Dark

FCEL20270115C2
FCEL Jan 15 2027 2.00 Call (FCEL270115C00002000)
option OPRA

Inactive

Jul 27, 2026

19.86-27.571%(-7.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	19.7600	19.8600	19.7600	19.8600	-27.571%	3	8	0.000%
2026-06-29	27.4200	27.4200	27.4200	27.4200	+22.411%	1	9	-27.571%
2026-06-26	22.2000	22.4000	22.2000	22.4000	+11.443%	3	8	-11.339%
2026-06-23	20.1000	20.1000	20.1000	20.1000	+27.781%	2	11	-1.194%
2026-06-09	15.4600	15.7300	15.4600	15.7300	-32.892%	2	9	+26.256%
2026-05-21	23.4600	23.4600	23.4400	23.4400	+28.087%	2	8	-15.273%
2026-05-14	18.3000	18.3000	18.3000	18.3000	+52.500%	1	6	+8.525%
2026-05-04	12.0000	12.0000	12.0000	12.0000	+47.601%	2	15	+65.500%
2026-04-21	8.1300	8.1300	8.1300	8.1300	+76.739%	1	16	+144.280%
2026-04-02	4.6000	4.6000	4.6000	4.6000	-7.445%	1	16	+331.739%
2026-03-26	4.9000	4.9700	4.9000	4.9700	+1.429%	2	16	+299.598%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-5.222%	1	16	+305.306%
2026-03-11	5.1700	5.1700	5.1700	5.1700	-6.341%	4	16	+284.139%
2026-03-10	5.2000	5.5200	5.2000	5.5200	-11.538%	5	12	+259.783%
2026-03-02	6.1500	6.2400	6.1500	6.2400	-7.556%	2	7	+218.269%
2026-01-21	7.5500	7.7500	6.7000	6.7500	+1.504%	20	7	+194.222%
2026-01-20	6.5500	6.6500	6.5000	6.6500	+15.652%	4	4	+198.647%
2026-01-09	5.7500	5.7500	5.7500	5.7500	+4.545%	1	3	+245.391%
2025-11-10	5.5000	5.5000	5.5000	5.5000	-35.294%	1	7	+261.091%
2025-10-14	8.5000	8.5000	8.5000	8.5000	+11.402%	1	6	+133.647%
2025-10-10	7.6300	7.6300	7.6300	7.6300	-7.515%	1	7	+160.288%
2025-10-07	8.2500	8.2500	8.2500	8.2500	+52.778%	1	7	+140.727%
2025-09-30	5.4000	5.4000	5.4000	5.4000	-16.279%	5	7	+267.778%
2025-09-22	6.0000	7.0000	6.0000	6.4500	+4.369%	5	12	+207.907%
2025-09-19	6.4000	6.4000	6.1800	6.1800	+45.412%	2	18	+221.359%
2025-09-12	4.2500	4.2500	4.2500	4.2500	-0.468%	3	18	+367.294%
2025-09-10	4.2700	4.2700	4.2700	4.2700	+37.742%	5	15	+365.105%
2025-09-09	3.1000	3.1000	3.1000	3.1000	+45.540%	1	10	+540.645%
2025-09-02	2.2000	2.2000	2.1300	2.1300	-28.283%	2	11	+832.394%
2025-08-19	2.9700	2.9700	2.9700	2.9700	+12.928%	1	11	+568.687%
2025-08-18	2.6300	2.6300	2.6300	2.6300	-4.364%	1	10	+655.133%
2025-08-06	2.7500	2.7500	2.7500	2.7500	-21.429%	1	9	+622.182%
2025-07-28	3.5000	3.5000	3.5000	3.5000	-0.285%	1	8	+467.429%
2025-07-22	3.5100	3.5100	3.5100	3.5100	-25.636%	1	7	+465.812%
2025-06-11	4.7200	4.7200	4.7200	4.7200	-5.600%	1	6	+320.763%
2025-06-06	5.0000	5.0000	5.0000	5.0000	+36.986%	70	47	+297.200%
2025-05-27	3.6500	3.6500	3.6500	3.6500	+11.621%	10	49	+444.110%
2025-05-23	3.2700	3.2700	3.2700	3.2700	+21.111%	2	52	+507.339%
2025-05-12	2.7000	2.7000	2.7000	2.7000	+3.846%	4	52	+635.556%
2025-05-02	2.6000	2.6000	2.6000	2.6000	+4.000%	4	54	+663.846%
2025-05-01	2.5200	2.5200	2.5000	2.5000	0.000%	3	52	+694.400%
2025-04-30	2.5000	2.5000	2.4900	2.5000	+5.042%	6	50	+694.400%
2025-04-25	2.3800	2.3800	2.3800	2.3800	+3.478%	2	44	+734.454%
2025-04-17	2.3000	2.3000	2.3000	2.3000	-10.156%	1	42	+763.478%
2025-04-16	2.5600	2.5600	2.5600	2.5600	+2.400%	1	42	+675.781%
2025-04-15	2.5000	2.5000	2.5000	2.5000	-0.398%	1	42	+694.400%
2025-04-10	2.5500	2.5500	2.3500	2.5100	-56.799%	9	41	+691.235%
2025-01-31	5.8100	5.8100	5.8100	5.8100	-3.167%	4	33	+241.824%
2025-01-27	6.0000	6.0000	6.0000	6.0000	-43.715%	1	34	+231.000%
2025-01-06	10.6600	10.6600	10.6600	10.6600	+25.117%	2	33	+86.304%
2024-12-26	8.5200	8.5200	8.5200	8.5200	-24.602%	1	35	+133.099%
2024-12-16	11.3000	11.3000	11.3000	11.3000	+17.708%	2	32	+75.752%
2024-12-13	9.6000	9.6000	9.6000	9.6000	+119.680%	4	32	+106.875%
2024-11-14	4.3700	4.3700	4.3700	4.3700	+4,755.556%	30	30	+354.462%
2024-11-08	0.1400	0.1400	0.0800	0.0900	+12.500%	10	179	+21,966.667%
2024-11-07	0.0900	0.1000	0.0700	0.0800	-11.111%	8	176	+24,725.000%
2024-11-06	0.0800	0.0900	0.0700	0.0900	+50.000%	17	179	+21,966.667%
2024-11-05	0.1000	0.1300	0.0600	0.0600	-45.455%	5	172	+33,000.000%
2024-11-04	0.1100	0.4800	0.0900	0.1100	-8.333%	28	170	+17,954.545%
2024-11-01	0.1300	0.3300	0.0900	0.1200	-36.842%	40	150	+16,450.000%
2024-10-31	0.0900	0.1900	0.0900	0.1900	+90.000%	4	136	+10,352.632%
2024-10-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	135	+19,760.000%
2024-10-29	0.1500	0.1500	0.0400	0.1000	-23.077%	13	134	+19,760.000%
2024-10-28	0.0800	0.1300	0.0800	0.1300	+44.444%	56	126	+15,176.923%
2024-10-25	0.0800	0.1200	0.0800	0.0900	-50.000%	68	78	+21,966.667%
2024-10-24	0.1800	0.1800	0.1800	0.1800	+125.000%	1	68	+10,933.333%
2024-10-23	0.1100	0.1500	0.0700	0.0800	+60.000%	28	68	+24,725.000%
2024-10-22	0.0900	0.0900	0.0500	0.0500	-61.538%	9	71	+39,620.000%
2024-10-21	0.0500	0.1300	0.0500	0.1300	+85.714%	66	70	+15,176.923%
2024-10-18	0.1700	0.1700	0.0700	0.0700	-12.500%	20	38	+28,271.429%
2024-10-17	0.0800	0.0900	0.0800	0.0800	0.000%	5	38	+24,725.000%
2024-10-16	0.0900	0.1100	0.0500	0.0800	+33.333%	6	34	+24,725.000%
2024-10-15	0.1000	0.1000	0.0600	0.0600	-14.286%	4	32	+33,000.000%
2024-10-14	0.1000	0.1000	0.0700	0.0700	-58.824%	8	29	+28,271.429%
2024-10-11	0.0900	0.1700	0.0900	0.1700	+240.000%	12	21	+11,582.353%
2024-10-10	0.0500	0.0500	0.0500	0.0500	-28.571%	1	21	+39,620.000%
2024-10-09	0.0700	0.0700	0.0600	0.0700	+75.000%	5	20	+28,271.429%
2024-10-08	0.0300	0.0400	0.0300	0.0400	-20.000%	2	15	+49,550.000%
2024-10-07	0.1500	0.1500	0.0400	0.0500	-50.000%	6	16	+39,620.000%
2024-10-04	0.0600	0.1100	0.0600	0.1000	+42.857%	8	15	+19,760.000%
2024-10-03	0.1000	0.1000	0.0600	0.0700	-12.500%	6	12	+28,271.429%
2024-10-02	0.1600	0.1600	0.0400	0.0800	+33.333%	16	8	+24,725.000%
2024-10-01	0.1600	0.1600	0.0600	0.0600	-14.286%	2	2	+33,000.000%
2024-09-30	0.1600	0.1600	0.0600	0.0700	-30.000%	4	2	+28,271.429%
2024-09-27	0.1000	0.1600	0.0800	0.1000	-33.333%	22	2	+19,760.000%
2024-09-26	0.1600	0.1600	0.0500	0.1500	+200.000%	21	3	+13,140.000%
2024-09-25	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2	+39,620.000%
2024-09-23	0.1200	0.2100	0.0500	0.0800	0.000%	16	1	+24,725.000%