Dark

FCEL20270115C19
FCEL Jan 15 2027 19.00 Call (FCEL270115C00019000)
option OPRA

EOD

Sep 22, 2026

3.70-3.394%(-0.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.8000	3.8000	3.7000	3.7000	-3.394%	5	520	0.000%
2026-09-21	3.8300	3.8300	3.8300	3.8300	-1.795%	1	518	-3.394%
2026-09-18	3.4000	3.9300	3.4000	3.9000	+2.094%	12	518	-5.128%
2026-09-17	3.5000	3.8200	3.5000	3.8200	+55.918%	4	522	-3.141%
2026-09-16	2.4700	2.5300	2.4500	2.4500	-3.922%	32	518	+51.020%
2026-09-15	2.5500	2.5500	2.5500	2.5500	-7.273%	10	509	+45.098%
2026-09-10	2.7500	2.7500	2.7500	2.7500	-31.421%	5	519	+34.545%
2026-09-08	2.8000	4.0100	2.8000	4.0100	+70.638%	3	519	-7.731%
2026-09-04	2.3000	2.3500	2.3000	2.3500	0.000%	14	533	+57.447%
2026-09-03	2.0700	2.3500	2.0700	2.3500	+5.856%	24	533	+57.447%
2026-09-02	3.1300	3.1300	2.0000	2.2200	-41.579%	88	533	+66.667%
2026-08-31	4.4000	4.4000	3.7000	3.8000	-15.556%	19	561	-2.632%
2026-08-28	5.4000	5.4000	4.5000	4.5000	-20.354%	52	562	-17.778%
2026-08-27	5.6500	5.6500	5.6500	5.6500	+2.355%	1	554	-34.513%
2026-08-26	5.1500	5.5200	5.1500	5.5200	-6.441%	8	554	-32.971%
2026-08-25	5.9000	5.9000	5.9000	5.9000	+12.381%	18	551	-37.288%
2026-08-24	4.7000	5.2500	4.4000	5.2500	-10.256%	26	550	-29.524%
2026-08-21	5.5300	5.9300	5.5300	5.8500	+14.706%	30	568	-36.752%
2026-08-20	6.4000	6.4000	5.0000	5.1000	-21.175%	10	551	-27.451%
2026-08-19	6.4000	6.7500	6.2000	6.4700	-14.305%	8	546	-42.813%
2026-08-18	8.6800	8.6800	6.9000	7.5500	-3.576%	76	550	-50.993%
2026-08-17	8.0000	8.0500	7.7000	7.8300	-3.926%	17	602	-52.746%
2026-08-14	8.5500	8.5500	8.1400	8.1500	+21.642%	21	601	-54.601%
2026-08-13	7.6000	7.6000	6.7000	6.7000	-11.141%	25	604	-44.776%
2026-08-12	6.6000	8.2000	6.6000	7.5400	+21.613%	50	612	-50.928%
2026-08-11	7.9000	7.9000	6.2000	6.2000	-12.057%	28	614	-40.323%
2026-08-10	7.1000	7.3000	7.0500	7.0500	-4.472%	22	602	-47.518%
2026-08-07	6.2000	7.3800	6.2000	7.3800	-1.600%	95	594	-49.864%
2026-08-06	7.8000	7.9500	7.5000	7.5000	-10.714%	14	565	-50.667%
2026-08-05	9.0000	9.0000	8.4000	8.4000	-6.667%	12	567	-55.952%
2026-08-04	8.7500	9.5000	8.7500	9.0000	+11.111%	18	565	-58.889%
2026-08-03	7.5000	8.5700	7.5000	8.1000	-5.814%	22	567	-54.321%
2026-07-31	9.7000	9.7100	8.6000	8.6000	-11.340%	49	562	-56.977%
2026-07-30	6.8900	9.8000	6.8900	9.7000	+25.974%	37	551	-61.856%
2026-07-29	8.5000	8.5000	6.5700	7.7000	+1.316%	9	581	-51.948%
2026-07-28	7.6500	7.6500	7.4900	7.6000	-11.935%	6	572	-51.316%
2026-07-27	8.1000	8.6300	8.1000	8.6300	-0.805%	171	573	-57.126%
2026-07-24	9.2500	9.2800	8.7000	8.7000	-12.121%	13	416	-57.471%
2026-07-23	10.4300	10.9000	9.9000	9.9000	+5.319%	11	415	-62.626%
2026-07-22	9.3000	9.4000	9.1300	9.4000	+8.046%	12	418	-60.638%
2026-07-21	8.1000	8.7000	8.1000	8.7000	+15.691%	4	415	-57.471%
2026-07-20	7.2000	7.6000	7.2000	7.5200	+7.429%	8	414	-50.798%
2026-07-17	6.9000	7.1000	6.8000	7.0000	+20.690%	24	408	-47.143%
2026-07-16	6.5000	6.5000	5.5600	5.8000	-25.161%	19	388	-36.207%
2026-07-15	7.7100	7.7500	7.7100	7.7500	-12.627%	2	385	-52.258%
2026-07-14	9.2700	9.6200	8.8700	8.8700	+8.171%	3	385	-58.286%
2026-07-13	7.8000	8.2000	7.8000	8.2000	-4.651%	6	385	-54.878%
2026-07-10	8.9000	8.9000	8.6000	8.6000	-21.101%	40	381	-56.977%
2026-07-09	10.7300	11.0700	10.6700	10.9000	-19.259%	14	360	-66.055%
2026-07-07	13.5000	13.5000	13.5000	13.5000	-15.094%	1	360	-72.593%
2026-07-06	16.1800	16.7000	15.9000	15.9000	-1.304%	10	360	-76.730%
2026-07-02	16.1100	16.1100	16.1100	16.1100	-24.579%	8	360	-77.033%
2026-07-01	21.3500	21.3600	21.3500	21.3600	+42.876%	11	360	-82.678%
2026-06-29	15.6000	15.6000	14.9500	14.9500	+36.780%	2	371	-75.251%
2026-06-26	9.6300	11.0200	9.6200	10.9300	+48.304%	6	369	-66.148%
2026-06-25	7.3700	7.3700	7.3700	7.3700	-24.410%	15	369	-49.796%
2026-06-23	9.9800	9.9800	9.7500	9.7500	-12.399%	2	354	-62.051%
2026-06-22	12.0000	12.9000	10.5000	11.1300	+11.300%	11	354	-66.757%
2026-06-18	9.0600	10.0000	9.0600	10.0000	+2.041%	12	345	-63.000%
2026-06-17	8.3500	9.8000	8.3500	9.8000	+25.641%	21	345	-62.245%
2026-06-16	8.0000	8.0000	7.8000	7.8000	+18.182%	3	345	-52.564%
2026-06-15	6.5500	6.6000	6.5500	6.6000	+6.452%	3	346	-43.939%
2026-06-11	5.9500	6.2000	5.9500	6.2000	+5.085%	4	344	-40.323%
2026-06-10	6.4500	6.4500	5.8800	5.9000	-14.244%	12	342	-37.288%
2026-06-09	7.3600	8.4000	6.6600	6.8800	+2.687%	131	338	-46.221%
2026-06-08	6.3000	7.1000	6.3000	6.7000	-10.667%	193	228	-44.776%
2026-06-05	8.1800	8.1800	7.3000	7.5000	-26.108%	189	230	-50.667%
2026-06-04	9.1500	10.1500	9.1500	10.1500	-5.140%	6	50	-63.547%
2026-06-03	11.9200	11.9200	10.7000	10.7000	-12.510%	7	49	-65.421%
2026-06-02	12.2300	12.2300	12.2300	12.2300	+30.802%	1	51	-69.747%
2026-06-01	9.3300	9.3500	9.3300	9.3500	-5.746%	4	50	-60.428%
2026-05-29	9.9200	9.9200	9.9200	9.9200	-17.333%	1	48	-62.702%
2026-05-28	11.7800	12.4600	11.7800	12.0000	+0.840%	4	47	-69.167%
2026-05-27	11.0000	11.9000	11.0000	11.9000	+1.971%	5	46	-68.908%
2026-05-26	12.6000	12.6000	11.4200	11.6700	-11.925%	6	49	-68.295%
2026-05-22	12.2000	13.2500	12.2000	13.2500	+16.535%	8	50	-72.075%
2026-05-21	11.3700	11.3700	11.3700	11.3700	+67.452%	4	46	-67.458%
2026-05-19	6.7900	6.7900	6.7900	6.7900	-9.467%	1	46	-45.508%
2026-05-18	7.3800	7.5000	7.3000	7.5000	-26.614%	5	47	-50.667%
2026-05-15	10.2200	10.2200	10.2200	10.2200	0.000%	1	47	-63.796%
2026-05-14	8.6500	10.2200	8.6500	10.2200	+18.976%	14	46	-63.796%
2026-05-13	7.2300	8.5900	7.2300	8.5900	+68.102%	16	13	-56.927%
2026-05-12	5.1100	5.1100	5.1100	5.1100	-4.486%	3	13	-27.593%
2026-05-11	5.3500	5.3500	5.3500	5.3500	+132.609%	10	13	-30.841%
2026-04-27	2.3000	2.3000	2.3000	2.3000	0.000%	3	0	+60.870%