Dark

FCEL20270115C18
FCEL Jan 15 2027 18.00 Call (FCEL270115C00018000)
option OPRA

EOD

Sep 23, 2026

3.80-3.553%(-0.14)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.8800	3.8800	3.8000	3.8000	-3.553%	20	235	0.000%
2026-09-21	4.1000	4.4000	3.9400	3.9400	-5.742%	81	234	-3.553%
2026-09-18	3.8000	4.3200	3.8000	4.1800	+52.000%	20	192	-9.091%
2026-09-16	2.7500	2.7500	2.7500	2.7500	+1.852%	20	187	+38.182%
2026-09-15	2.7800	2.7800	2.6000	2.7000	-5.263%	16	167	+40.741%
2026-09-14	2.9000	2.9000	2.8100	2.8500	-10.938%	10	173	+33.333%
2026-09-11	3.7000	3.7000	3.2000	3.2000	+4.235%	11	181	+18.750%
2026-09-10	3.4000	3.4000	3.0700	3.0700	-14.722%	16	180	+23.779%
2026-09-09	3.7700	3.7700	3.6000	3.6000	-20.000%	14	164	+5.556%
2026-09-08	2.9500	4.5500	2.9500	4.5000	+74.419%	61	176	-15.556%
2026-09-04	2.8000	2.8000	2.4500	2.5800	-2.642%	17	171	+47.287%
2026-09-03	2.2700	2.6500	2.2000	2.6500	+9.504%	75	171	+43.396%
2026-09-02	3.2000	3.2000	2.3000	2.4200	-42.381%	87	115	+57.025%
2026-09-01	3.9600	4.2000	3.9300	4.2000	+2.941%	14	103	-9.524%
2026-08-31	4.2800	4.2800	4.0800	4.0800	-13.191%	16	101	-6.863%
2026-08-28	4.7000	4.7500	4.7000	4.7000	-20.339%	22	97	-19.149%
2026-08-27	6.0500	6.0500	5.9000	5.9000	+3.509%	26	85	-35.593%
2026-08-26	6.6000	6.6000	5.7000	5.7000	-7.166%	9	85	-33.333%
2026-08-25	6.3000	6.3000	6.1400	6.1400	+9.643%	7	82	-38.111%
2026-08-24	5.4000	5.6000	5.4000	5.6000	-10.400%	10	81	-32.143%
2026-08-21	6.0000	6.3000	5.9500	6.2500	+22.549%	9	81	-39.200%
2026-08-20	6.7500	6.7500	5.1000	5.1000	-36.881%	17	83	-25.490%
2026-08-18	9.0500	9.0500	7.7500	8.0800	-3.810%	18	75	-52.970%
2026-08-17	8.4000	8.4000	8.4000	8.4000	-4.000%	6	80	-54.762%
2026-08-14	9.1500	9.1500	8.6200	8.7500	+23.239%	12	78	-56.571%
2026-08-13	7.7700	8.0500	7.1000	7.1000	-10.013%	16	77	-46.479%
2026-08-12	7.4000	8.6000	7.4000	7.8900	+19.545%	44	80	-51.838%
2026-08-11	7.8700	7.8700	6.5800	6.6000	-9.959%	37	83	-42.424%
2026-08-10	7.4000	7.4000	7.3300	7.3300	-0.946%	12	73	-48.158%
2026-08-07	6.5500	7.4200	6.5500	7.4000	-6.918%	12	68	-48.649%
2026-08-06	7.9000	8.2800	7.9000	7.9500	-11.667%	5	66	-52.201%
2026-08-05	9.2700	9.2700	9.0000	9.0000	-7.407%	2	67	-57.778%
2026-08-04	9.1500	9.8500	9.1500	9.7200	+15.714%	13	68	-60.905%
2026-08-03	7.8000	8.9000	7.8000	8.4000	-7.387%	25	75	-54.762%
2026-07-31	10.8000	10.8800	9.0700	9.0700	-11.078%	30	76	-58.104%
2026-07-30	8.4000	10.3000	8.4000	10.2000	+56.923%	16	79	-62.745%
2026-07-29	7.9500	7.9500	6.5000	6.5000	-18.851%	22	76	-41.538%
2026-07-28	8.0500	8.0500	7.9100	8.0100	-10.302%	9	71	-52.559%
2026-07-27	8.6200	8.9300	8.6200	8.9300	+1.477%	13	71	-57.447%
2026-07-24	9.5500	9.6800	8.8000	8.8000	-14.146%	16	72	-56.818%
2026-07-23	9.7000	10.9000	9.7000	10.2500	+5.453%	10	72	-62.927%
2026-07-22	9.8500	9.8500	9.4300	9.7200	+6.230%	10	73	-60.905%
2026-07-21	8.0000	9.1500	8.0000	9.1500	+14.375%	26	73	-58.470%
2026-07-20	7.8100	8.0600	7.8100	8.0000	+33.333%	6	79	-52.500%
2026-07-16	6.7000	7.1100	5.8500	6.0000	-25.000%	47	76	-36.667%
2026-07-15	7.9500	8.0600	7.9500	8.0000	-12.759%	6	55	-52.500%
2026-07-14	9.8500	9.8500	9.0500	9.1700	+21.780%	12	55	-58.561%
2026-07-13	8.5800	8.5800	7.5300	7.5300	-15.677%	7	54	-49.535%
2026-07-10	9.0000	9.0000	8.8200	8.9300	-20.973%	5	54	-57.447%
2026-07-09	11.0000	11.3700	10.9700	11.3000	+6.604%	15	53	-66.372%
2026-07-08	9.1200	10.6000	9.1200	10.6000	-22.344%	9	51	-64.151%
2026-07-07	13.6500	13.6500	13.6500	13.6500	-19.941%	1	48	-72.161%
2026-07-06	16.5800	17.0500	16.5200	17.0500	+18.485%	8	47	-77.713%
2026-07-02	14.0600	14.3900	14.0600	14.3900	-20.233%	2	48	-73.593%
2026-07-01	20.1000	20.1000	18.0400	18.0400	-21.291%	5	48	-78.936%
2026-06-30	21.0600	22.9200	21.0600	22.9200	+38.072%	3	49	-83.421%
2026-06-29	16.1400	17.0000	15.8900	16.6000	+44.852%	6	52	-77.108%
2026-06-26	10.1000	12.1000	10.1000	11.4600	+52.800%	10	53	-66.841%
2026-06-25	8.0500	8.0500	7.5000	7.5000	-18.478%	6	56	-49.333%
2026-06-24	10.9100	10.9100	9.2000	9.2000	-7.816%	4	60	-58.696%
2026-06-23	11.9900	11.9900	9.9800	9.9800	-16.134%	4	59	-61.924%
2026-06-22	12.9000	13.1000	11.9000	11.9000	+24.607%	9	58	-68.067%
2026-06-18	9.4500	9.5500	9.3600	9.5500	-6.920%	5	61	-60.209%
2026-06-17	10.0000	10.2600	10.0000	10.2600	+20.281%	6	61	-62.963%
2026-06-16	8.1000	8.5800	8.1000	8.5300	+29.242%	10	61	-55.451%
2026-06-15	7.0000	7.3000	6.5400	6.6000	+6.452%	20	58	-42.424%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-11.429%	2	49	-38.710%
2026-06-11	7.0800	7.0800	7.0000	7.0000	0.000%	2	47	-45.714%
2026-06-09	8.5200	8.5200	6.5200	7.0000	+29.870%	11	47	-45.714%
2026-06-08	6.9000	6.9000	5.3400	5.3900	-21.884%	4	45	-29.499%
2026-06-05	8.0000	8.0000	6.9000	6.9000	-32.353%	13	45	-44.928%
2026-06-04	9.4000	10.2000	9.4000	10.2000	-8.108%	5	41	-62.745%
2026-06-03	11.1000	11.1000	11.1000	11.1000	-11.413%	3	42	-65.766%
2026-06-02	12.8100	12.8100	12.5300	12.5300	+22.843%	2	42	-69.673%
2026-06-01	9.6300	10.2000	9.6300	10.2000	-0.196%	5	43	-62.745%
2026-05-29	10.2200	10.2200	10.2200	10.2200	-17.581%	1	41	-62.818%
2026-05-28	12.4000	12.4000	12.4000	12.4000	+4.114%	1	41	-69.355%
2026-05-27	10.4700	11.9100	10.4700	11.9100	-0.750%	6	40	-68.094%
2026-05-26	12.0000	12.0000	12.0000	12.0000	-9.091%	1	41	-68.333%
2026-05-22	14.0000	14.0000	13.2000	13.2000	-1.493%	3	43	-71.212%
2026-05-21	9.1600	13.8300	9.1600	13.4000	+52.273%	38	56	-71.642%
2026-05-20	7.0000	8.8000	7.0000	8.8000	+30.370%	6	56	-56.818%
2026-05-19	6.7500	6.7500	6.7500	6.7500	-2.738%	2	42	-43.704%
2026-05-18	8.1000	8.1000	6.9400	6.9400	-34.652%	12	42	-45.245%
2026-05-15	8.8400	11.0000	8.7900	10.6200	+2.214%	7	42	-64.218%
2026-05-14	7.5000	10.3900	7.5000	10.3900	+43.310%	3	44	-63.426%
2026-05-13	7.5000	7.5000	6.3000	7.2500	+24.357%	23	20	-47.586%
2026-05-12	6.4200	6.4200	5.8300	5.8300	+11.048%	8	20	-34.820%
2026-05-11	5.5000	5.9000	5.2500	5.2500	+50.000%	12	20	-27.619%
2026-05-04	3.5000	3.5000	3.5000	3.5000	+20.690%	10	14	+8.571%
2026-04-29	2.9000	2.9000	2.9000	2.9000	0.000%	4	4	+31.034%