Dark

FCEL20270115C16
FCEL Jan 15 2027 16.00 Call (FCEL270115C00016000)
option OPRA

EOD

Sep 24, 2026

3.85-9.624%(-0.41)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0000	4.0000	3.6000	3.8500	-9.624%	97	879	0.000%
2026-09-23	4.6100	4.6500	4.2600	4.2600	-9.362%	16	787	-9.624%
2026-09-22	4.7700	5.6000	4.7000	4.7000	-2.083%	34	790	-18.085%
2026-09-21	5.2000	5.2000	4.8000	4.8000	-6.433%	13	774	-19.792%
2026-09-18	4.6800	5.1500	4.6800	5.1300	+5.992%	12	784	-24.951%
2026-09-17	4.6500	5.0900	4.5000	4.8400	+46.667%	52	785	-20.455%
2026-09-16	3.5500	3.6000	3.3000	3.3000	-1.493%	26	790	+16.667%
2026-09-15	3.3600	3.3800	3.3000	3.3500	-3.179%	47	791	+14.925%
2026-09-14	3.5000	3.5000	3.4600	3.4600	-8.947%	17	791	+11.272%
2026-09-11	3.8600	4.0000	3.8000	3.8000	+3.261%	27	784	+1.316%
2026-09-10	3.9000	4.0300	3.6800	3.6800	-15.402%	8	777	+4.620%
2026-09-09	4.5000	4.5000	4.3500	4.3500	-17.925%	18	770	-11.494%
2026-09-08	3.7000	5.3000	3.7000	5.3000	+68.254%	30	769	-27.358%
2026-09-04	3.1500	3.1500	3.1500	3.1500	-1.869%	3	787	+22.222%
2026-09-03	2.9500	3.2300	2.9500	3.2100	+14.235%	44	787	+19.938%
2026-09-02	3.8600	3.8600	2.8100	2.8100	-42.653%	69	785	+37.011%
2026-09-01	4.6500	4.9000	4.6500	4.9000	-4.297%	26	782	-21.429%
2026-08-31	5.0000	5.1200	5.0000	5.1200	-6.055%	12	782	-24.805%
2026-08-28	6.5800	6.5800	5.4500	5.4500	-18.291%	9	771	-29.358%
2026-08-27	6.9000	6.9000	6.6500	6.6700	-0.448%	12	775	-42.279%
2026-08-26	6.9500	6.9500	6.4000	6.7000	-2.899%	18	778	-42.537%
2026-08-25	7.1200	7.1700	6.9000	6.9000	+8.661%	16	780	-44.203%
2026-08-24	6.0500	6.4500	5.8000	6.3500	-9.286%	17	778	-39.370%
2026-08-21	7.0000	7.0500	6.8000	7.0000	+12.903%	13	779	-45.000%
2026-08-20	7.6000	7.6000	6.1500	6.2000	-18.421%	7	768	-37.903%
2026-08-19	7.6000	7.6000	7.6000	7.6000	-12.139%	1	769	-49.342%
2026-08-18	10.2000	10.2000	8.6000	8.6500	-8.659%	6	769	-55.491%
2026-08-17	9.2000	9.4700	8.9500	9.4700	-2.872%	12	766	-59.345%
2026-08-14	8.3500	10.0000	8.3500	9.7500	+24.680%	10	767	-60.513%
2026-08-13	9.0000	9.0000	7.8000	7.8200	-15.914%	16	772	-50.767%
2026-08-12	8.2500	9.5200	8.2500	9.3000	+21.094%	20	769	-58.602%
2026-08-11	8.0000	8.0000	7.6800	7.6800	-6.569%	11	767	-49.870%
2026-08-10	8.3500	8.3500	8.2000	8.2200	+1.481%	16	766	-53.163%
2026-08-07	8.2500	8.2600	8.1000	8.1000	-7.955%	19	766	-52.469%
2026-08-06	8.7000	9.3000	8.5000	8.8000	-9.278%	21	765	-56.250%
2026-08-05	10.2900	10.2900	9.7000	9.7000	-7.443%	11	777	-60.309%
2026-08-04	9.9500	10.5500	9.9400	10.4800	+11.135%	19	770	-63.263%
2026-08-03	8.6500	9.7800	8.6500	9.4300	-2.280%	32	773	-59.173%
2026-07-31	11.7700	11.7700	9.6500	9.6500	-9.390%	13	752	-60.104%
2026-07-30	9.4500	10.6900	9.4500	10.6500	+39.216%	10	754	-63.850%
2026-07-29	8.8000	8.8000	7.6500	7.6500	-10.211%	46	754	-49.673%
2026-07-28	8.5800	8.6000	8.5200	8.5200	-5.333%	3	749	-54.812%
2026-07-27	9.6000	9.9000	9.0000	9.0000	-5.263%	7	747	-57.222%
2026-07-24	10.3300	10.3500	9.4500	9.5000	-15.179%	15	749	-59.474%
2026-07-23	12.4200	12.4200	11.2000	11.2000	+7.177%	10	748	-65.625%
2026-07-22	9.6500	10.5000	9.6500	10.4500	+4.187%	7	749	-63.158%
2026-07-21	8.7500	10.0300	8.7500	10.0300	+16.900%	14	749	-61.615%
2026-07-20	8.2500	8.6700	8.2500	8.5800	+9.579%	6	750	-55.128%
2026-07-17	7.9500	7.9500	7.7500	7.8300	+19.542%	5	749	-50.830%
2026-07-16	7.9000	7.9000	6.5500	6.5500	-26.404%	14	750	-41.221%
2026-07-15	10.0200	10.0200	8.4700	8.9000	-11.619%	11	750	-56.742%
2026-07-14	10.3500	10.3500	9.7800	10.0700	+21.179%	5	749	-61.768%
2026-07-13	9.3100	9.3100	8.3100	8.3100	-12.984%	6	748	-53.670%
2026-07-10	10.1300	10.1300	9.4000	9.5500	-15.487%	8	747	-59.686%
2026-07-09	12.0700	12.0700	11.3000	11.3000	0.000%	9	750	-65.929%
2026-07-08	11.3000	11.3000	11.3000	11.3000	-21.745%	1	750	-65.929%
2026-07-07	13.8000	14.4400	13.8000	14.4400	-18.464%	2	749	-73.338%
2026-07-06	17.4200	17.7500	17.4200	17.7100	+16.821%	3	749	-78.261%
2026-07-02	15.9000	15.9000	15.1600	15.1600	-35.763%	2	748	-74.604%
2026-06-30	19.6000	24.4000	19.6000	23.6000	+37.209%	1,100	748	-83.686%
2026-06-29	18.1000	18.1000	14.9700	17.2000	+40.408%	41	1,096	-77.616%
2026-06-26	12.7600	12.7600	12.2500	12.2500	+41.455%	3	1,130	-68.571%
2026-06-25	10.6800	10.6800	8.6600	8.6600	-12.081%	11	1,131	-55.543%
2026-06-24	11.5800	11.6900	9.8500	9.8500	-7.075%	7	1,141	-60.914%
2026-06-23	11.5500	11.5500	10.6000	10.6000	-16.272%	8	1,140	-63.679%
2026-06-22	12.8000	13.7000	12.0000	12.6600	+18.097%	11	1,140	-69.589%
2026-06-18	10.2000	10.7200	10.2000	10.7200	+12.251%	30	1,141	-64.086%
2026-06-17	10.4600	10.4600	9.5500	9.5500	+6.111%	8	1,141	-59.686%
2026-06-16	7.2000	9.0000	7.2000	9.0000	+25.000%	18	1,141	-57.222%
2026-06-15	7.8000	7.8000	7.2000	7.2000	+2.857%	6	1,139	-46.528%
2026-06-12	7.5000	7.8000	6.9200	7.0000	-11.392%	30	1,133	-45.000%
2026-06-11	7.4000	7.9000	7.4000	7.9000	+16.348%	2	1,144	-51.266%
2026-06-10	7.0000	7.0000	6.7900	6.7900	-12.949%	2	1,142	-43.299%
2026-06-09	8.2000	8.2000	7.6000	7.8000	+34.483%	4	1,140	-50.641%
2026-06-08	6.8000	6.8000	5.7000	5.8000	-30.120%	58	1,142	-33.621%
2026-06-05	8.2400	8.3000	8.2400	8.3000	-24.887%	31	1,086	-53.614%
2026-06-04	10.2000	11.0500	10.2000	11.0500	-2.814%	4	1,057	-65.158%
2026-06-03	11.5500	11.5500	11.3500	11.3700	-14.189%	6	1,059	-66.139%
2026-06-02	13.2500	13.2500	13.2500	13.2500	+30.542%	1	1,057	-70.943%
2026-05-29	10.1500	10.1500	10.1500	10.1500	-23.396%	1	1,056	-62.069%
2026-05-28	12.5500	13.2500	12.5500	13.2500	+1.145%	3	1,057	-70.943%
2026-05-27	11.9300	13.1300	11.9300	13.1000	-18.634%	11	1,060	-70.611%
2026-05-26	16.1000	16.1000	16.1000	16.1000	+12.982%	2	1,059	-76.087%
2026-05-22	14.6000	14.6000	14.2500	14.2500	+9.615%	3	1,056	-72.982%
2026-05-21	13.0000	13.0000	13.0000	13.0000	+80.556%	3	1,059	-70.385%
2026-05-19	7.2000	7.2000	7.2000	7.2000	+0.982%	1	1,059	-46.528%
2026-05-18	8.8000	8.8000	7.0000	7.1300	-32.417%	15	1,066	-46.003%
2026-05-15	9.0100	10.5500	9.0100	10.5500	+6.351%	21	1,066	-63.507%
2026-05-14	8.5000	9.9200	8.5000	9.9200	+2.268%	5	1,065	-61.190%
2026-05-13	8.2000	9.7000	6.7000	9.7000	+37.589%	13	26	-60.309%
2026-05-12	7.4000	7.4000	5.7600	7.0500	+5.224%	1,064	26	-45.390%
2026-05-11	5.2000	6.7000	5.2000	6.7000	+48.889%	14	26	-42.537%
2026-05-08	4.4000	4.5000	4.4000	4.5000	+23.967%	8	15	-14.444%
2026-05-07	3.6300	3.6300	3.6300	3.6300	-13.365%	2	9	+6.061%
2026-05-05	4.1900	4.1900	4.1900	4.1900	+64.314%	1	7	-8.115%
2026-04-27	2.5500	2.5500	2.5500	2.5500	0.000%	6	6	+50.980%