Dark

FCEL20270115C14
FCEL Jan 15 2027 14.00 Call (FCEL270115C00014000)
option OPRA

EOD

Sep 22, 2026

6.05-0.820%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.1300	6.2300	6.0500	6.0500	-0.820%	4	270	0.000%
2026-09-21	5.9000	6.1000	5.9000	6.1000	-0.813%	2	271	-0.820%
2026-09-18	5.7000	6.1500	5.5000	6.1500	+7.895%	8	271	-1.626%
2026-09-17	5.7000	5.7000	5.7000	5.7000	+28.090%	1	277	+6.140%
2026-09-16	4.4000	4.4500	4.3900	4.4500	+9.877%	3	277	+35.955%
2026-09-15	4.2500	4.3100	4.0500	4.0500	-3.110%	33	278	+49.383%
2026-09-14	3.9000	4.2500	3.9000	4.1800	-9.914%	15	283	+44.737%
2026-09-11	4.8000	4.8000	4.6400	4.6400	+4.270%	7	277	+30.388%
2026-09-10	4.9000	4.9000	4.4300	4.4500	-14.423%	16	277	+35.955%
2026-09-09	6.4000	6.4000	5.2000	5.2000	-16.399%	26	275	+16.346%
2026-09-08	6.2000	6.2200	6.2000	6.2200	+61.558%	4	276	-2.733%
2026-09-04	3.8500	3.9700	3.8100	3.8500	-1.786%	15	275	+57.143%
2026-09-03	3.7000	3.9300	3.6800	3.9200	+7.989%	15	275	+54.337%
2026-09-02	4.1000	4.1300	3.5400	3.6300	-36.870%	25	274	+66.667%
2026-09-01	5.5000	5.7500	5.4500	5.7500	-2.542%	15	272	+5.217%
2026-08-31	5.8600	5.9000	5.7000	5.9000	-9.231%	14	270	+2.542%
2026-08-28	7.0000	7.0000	6.4500	6.5000	-15.033%	5	259	-6.923%
2026-08-27	8.0000	8.0000	7.6300	7.6500	0.000%	25	260	-20.915%
2026-08-26	7.8500	7.8500	7.6300	7.6500	-3.774%	11	265	-20.915%
2026-08-25	8.2300	8.2300	7.9500	7.9500	+8.904%	6	261	-23.899%
2026-08-24	7.1800	7.3000	7.1800	7.3000	-9.317%	14	259	-17.123%
2026-08-21	8.4000	8.4000	7.9100	8.0500	+13.380%	11	260	-24.845%
2026-08-20	8.7100	8.7100	7.1000	7.1000	-18.671%	10	262	-14.789%
2026-08-19	8.8500	8.8500	8.5700	8.7300	-13.393%	7	265	-30.699%
2026-08-18	9.9800	10.0800	9.5500	10.0800	-8.943%	15	259	-39.980%
2026-08-14	9.3500	11.0800	9.3500	11.0700	+24.382%	8	258	-45.348%
2026-08-13	10.0200	10.0200	8.9000	8.9000	-14.669%	8	260	-32.022%
2026-08-12	9.1500	10.4300	9.1500	10.4300	+21.988%	4	258	-41.994%
2026-08-11	9.5000	9.5000	8.5500	8.5500	-5.525%	21	258	-29.240%
2026-08-10	9.0500	9.2500	9.0000	9.0500	-2.162%	26	261	-33.149%
2026-08-07	8.9300	9.2500	8.9000	9.2500	-14.747%	11	257	-34.595%
2026-08-05	10.9000	10.9000	10.8500	10.8500	-5.488%	7	258	-44.240%
2026-08-04	10.9500	11.6500	10.9500	11.4800	+12.109%	9	263	-47.300%
2026-08-03	9.4700	10.4500	9.4700	10.2400	-13.950%	8	257	-40.918%
2026-07-31	12.7300	12.7300	11.9000	11.9000	+1.277%	6	254	-49.160%
2026-07-30	9.8000	11.8100	9.8000	11.7500	+35.838%	3	255	-48.511%
2026-07-29	9.4300	9.4300	8.6500	8.6500	-6.688%	17	255	-30.058%
2026-07-28	9.2500	9.2700	9.2500	9.2700	-13.767%	7	258	-34.736%
2026-07-27	10.4500	10.8500	10.4500	10.7500	+0.467%	8	254	-43.721%
2026-07-24	10.7000	10.7000	10.7000	10.7000	-16.406%	2	253	-43.458%
2026-07-23	12.2000	12.8000	12.2000	12.8000	+17.431%	4	252	-52.734%
2026-07-22	10.6500	10.9000	10.6500	10.9000	+1.395%	3	254	-44.495%
2026-07-21	9.5800	10.7500	9.5800	10.7500	+11.746%	5	253	-43.721%
2026-07-20	9.2500	9.6200	9.2500	9.6200	+12.515%	8	252	-37.110%
2026-07-17	7.2500	8.6800	7.2500	8.5500	+17.123%	7	254	-29.240%
2026-07-16	8.8500	8.8500	7.3000	7.3000	-23.958%	5	252	-17.123%
2026-07-15	10.9100	10.9100	9.2500	9.6000	-11.684%	17	253	-36.979%
2026-07-14	10.9700	10.9700	10.8500	10.8700	+17.768%	5	249	-44.342%
2026-07-13	10.1300	10.1300	9.2300	9.2300	-12.262%	4	247	-34.453%
2026-07-10	10.5900	10.6000	10.4500	10.5200	-15.840%	10	248	-42.490%
2026-07-09	12.9000	13.0300	12.5000	12.5000	+2.208%	6	249	-51.600%
2026-07-08	12.1500	12.3000	12.0000	12.2300	-20.481%	5	250	-50.531%
2026-07-07	15.4800	15.4800	15.3800	15.3800	-19.053%	2	249	-60.663%
2026-07-06	19.0000	19.0000	19.0000	19.0000	-22.764%	20	250	-68.158%
2026-07-01	24.5000	24.6000	24.5000	24.6000	-0.203%	2	260	-75.407%
2026-06-30	22.2600	24.7800	22.2600	24.6500	+33.604%	26	262	-75.456%
2026-06-29	17.8000	18.4700	17.2600	18.4500	+39.773%	15	274	-67.209%
2026-06-26	11.5000	13.2000	11.5000	13.2000	+41.328%	2	283	-54.167%
2026-06-25	9.8000	9.8500	9.3400	9.3400	-21.181%	5	285	-35.225%
2026-06-24	12.3300	12.7100	11.8500	11.8500	+3.223%	3	282	-48.945%
2026-06-23	12.1000	13.1200	11.3200	11.4800	-15.277%	7	282	-47.300%
2026-06-22	13.2600	14.4500	13.2600	13.5500	+23.182%	10	281	-55.351%
2026-06-18	10.9500	11.0000	10.9500	11.0000	-2.222%	5	286	-45.000%
2026-06-17	10.2000	11.6700	10.2000	11.2500	+4.167%	10	286	-46.222%
2026-06-16	9.7500	10.8000	9.7500	10.8000	+38.462%	3	286	-43.981%
2026-06-15	7.7500	7.8000	7.7500	7.8000	-3.704%	2	285	-22.436%
2026-06-12	8.1000	8.1000	8.1000	8.1000	-2.174%	1	284	-25.309%
2026-06-11	7.6700	8.2800	7.6700	8.2800	+11.892%	8	284	-26.932%
2026-06-10	8.6000	8.6000	7.4000	7.4000	-9.866%	9	287	-18.243%
2026-06-09	8.9500	8.9500	8.1000	8.2100	-1.677%	4	287	-26.309%
2026-06-08	7.9300	8.3500	7.9300	8.3500	-5.114%	3	285	-27.545%
2026-06-05	9.1000	9.1000	8.8000	8.8000	-28.163%	6	282	-31.250%
2026-06-04	11.0000	12.2500	11.0000	12.2500	-1.210%	7	284	-50.612%
2026-06-03	12.4000	12.4000	12.4000	12.4000	-13.287%	1	285	-51.210%
2026-06-02	14.3000	14.3000	14.3000	14.3000	+25.439%	1	285	-57.692%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+3.636%	1	286	-46.930%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-5.172%	3	285	-45.000%
2026-05-27	11.6000	11.6000	11.6000	11.6000	-20.602%	1	285	-47.845%
2026-05-26	14.6100	14.6100	14.6100	14.6100	+2.887%	1	286	-58.590%
2026-05-21	10.5000	14.2000	10.5000	14.2000	+89.333%	2	286	-57.394%
2026-05-19	7.0000	7.5000	7.0000	7.5000	-8.425%	2	287	-19.333%
2026-05-18	7.1000	8.1900	7.1000	8.1900	-23.814%	4	288	-26.129%
2026-05-14	10.0000	10.7500	9.9000	10.7500	+7.500%	56	288	-43.721%
2026-05-13	10.0000	10.0000	10.0000	10.0000	+36.986%	1	298	-39.500%
2026-05-12	6.0000	7.5000	5.8000	7.3000	0.000%	248	298	-17.123%
2026-05-11	6.6000	7.4500	6.2600	7.3000	+58.696%	7	298	-17.123%
2026-05-08	4.9000	4.9000	4.6000	4.6000	+14.428%	6	298	+31.522%
2026-05-07	4.4000	4.4000	4.0200	4.0200	-6.512%	2	300	+50.498%
2026-05-06	4.8000	4.8000	4.3000	4.3000	-14.000%	54	298	+40.698%
2026-05-05	4.9000	5.0000	4.9000	5.0000	+19.048%	202	247	+21.000%
2026-05-04	4.8000	4.8000	4.2000	4.2000	-12.500%	43	46	+44.048%
2026-04-30	4.8000	4.8000	4.8000	4.8000	-4.000%	2	3	+26.042%
2026-04-29	4.5100	5.0000	4.5100	5.0000	0.000%	2	2	+21.000%