Dark

FCEL20270115C13
FCEL Jan 15 2027 13.00 Call (FCEL270115C00013000)
option OPRA

EOD

Sep 22, 2026

6.48-3.284%(-0.22)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.9500	6.9500	6.4800	6.4800	-3.284%	11	226	0.000%
2026-09-18	6.6500	6.7600	6.6500	6.7000	+5.512%	3	227	-3.284%
2026-09-17	5.8500	6.4000	5.8500	6.3500	+29.592%	3	229	+2.047%
2026-09-16	4.7500	4.9000	4.7000	4.9000	+7.692%	4	231	+32.245%
2026-09-15	4.5500	4.5500	4.5000	4.5500	-1.087%	8	230	+42.418%
2026-09-14	4.5600	4.7500	4.5600	4.6000	-11.538%	17	231	+40.870%
2026-09-11	5.3500	5.3500	5.1500	5.2000	+6.122%	6	242	+24.615%
2026-09-10	5.3500	5.3500	4.9000	4.9000	-13.274%	9	241	+32.245%
2026-09-09	5.8700	5.8700	5.6000	5.6500	-17.155%	15	241	+14.690%
2026-09-08	4.8000	6.8200	4.8000	6.8200	+58.605%	7	242	-4.985%
2026-09-04	4.3000	4.3000	4.2000	4.3000	+0.703%	8	241	+50.698%
2026-09-03	4.0300	4.4000	3.9000	4.2700	+7.286%	20	241	+51.756%
2026-09-02	4.5000	4.5000	3.9000	3.9800	-37.813%	20	241	+62.814%
2026-09-01	5.9500	6.4000	5.9500	6.4000	+0.787%	5	236	+1.250%
2026-08-31	6.3200	6.3500	6.3200	6.3500	-16.447%	3	237	+2.047%
2026-08-28	7.6000	7.6000	7.6000	7.6000	-7.655%	1	236	-14.737%
2026-08-27	8.6000	8.6000	8.1500	8.2300	+0.982%	19	237	-21.264%
2026-08-26	8.4500	8.4500	8.1300	8.1500	-3.550%	11	242	-20.491%
2026-08-25	8.7800	8.7800	8.4500	8.4500	+7.643%	6	238	-23.314%
2026-08-24	7.5100	7.8700	7.5100	7.8500	-14.208%	7	236	-17.452%
2026-08-20	9.1500	9.1500	9.1500	9.1500	+0.882%	3	237	-29.180%
2026-08-19	9.3500	9.3500	9.0700	9.0700	-12.872%	3	239	-28.556%
2026-08-18	10.1000	10.4800	9.9900	10.4100	-7.876%	10	238	-37.752%
2026-08-17	11.3000	11.3000	11.3000	11.3000	-3.584%	2	241	-42.655%
2026-08-14	9.9500	11.7300	9.9500	11.7200	+24.681%	8	239	-44.710%
2026-08-13	10.2000	10.2000	9.4000	9.4000	-12.963%	7	242	-31.064%
2026-08-12	9.7500	10.8000	9.7500	10.8000	+18.681%	2	237	-40.000%
2026-08-11	10.1000	10.1000	9.1000	9.1000	-3.499%	15	237	-28.791%
2026-08-10	9.6500	9.7000	9.4300	9.4300	-2.784%	8	239	-31.283%
2026-08-07	9.4000	9.7000	9.3200	9.7000	-14.387%	13	241	-33.196%
2026-08-05	11.8700	11.8700	11.3300	11.3300	-5.975%	3	240	-42.807%
2026-08-04	11.5000	12.2300	11.5000	12.0500	+11.162%	5	240	-46.224%
2026-08-03	9.9500	11.0200	9.9500	10.8400	-7.823%	11	239	-40.221%
2026-07-31	13.3200	13.3200	11.7600	11.7600	-7.765%	6	240	-44.898%
2026-07-30	10.4000	12.7500	10.4000	12.7500	+39.344%	4	239	-49.176%
2026-07-29	9.9300	9.9300	9.1200	9.1500	-4.984%	17	239	-29.180%
2026-07-28	9.6500	9.6500	9.6300	9.6300	-14.018%	7	241	-32.710%
2026-07-27	11.0500	11.4500	10.8700	11.2000	+0.448%	8	238	-42.143%
2026-07-24	11.5000	11.5000	11.1500	11.1500	-16.479%	10	236	-41.883%
2026-07-23	12.7500	13.3500	12.7500	13.3500	+17.621%	4	234	-51.461%
2026-07-22	11.0500	11.3500	11.0500	11.3500	+1.794%	3	236	-42.907%
2026-07-21	10.0800	11.1500	10.0800	11.1500	+11.500%	5	236	-41.883%
2026-07-20	9.5500	10.0200	9.5500	10.0000	+11.732%	5	235	-35.200%
2026-07-17	8.3500	9.0300	8.3500	8.9500	+16.234%	18	236	-27.598%
2026-07-16	8.6700	8.6700	7.7000	7.7000	-23.383%	28	223	-15.844%
2026-07-15	11.4300	11.4400	9.8000	10.0500	-11.996%	17	201	-35.522%
2026-07-14	11.5700	11.5900	11.4200	11.4200	+19.706%	5	203	-43.257%
2026-07-13	9.9800	9.9800	9.5400	9.5400	-11.256%	10	200	-32.075%
2026-07-10	11.1300	11.1300	10.5500	10.7500	-17.625%	6	199	-39.721%
2026-07-09	13.3600	13.3600	13.0500	13.0500	+3.325%	3	199	-50.345%
2026-07-08	12.6300	12.6300	12.6300	12.6300	-20.964%	1	200	-48.694%
2026-07-07	17.2000	17.2000	15.9300	15.9800	-20.891%	5	199	-59.449%
2026-07-06	20.2000	20.2000	20.2000	20.2000	-22.605%	2	202	-67.921%
2026-06-30	20.0500	26.1000	20.0500	26.1000	+49.143%	2	200	-75.172%
2026-06-29	17.5000	17.5000	17.5000	17.5000	+29.822%	10	202	-62.971%
2026-06-26	13.5200	13.5200	13.4800	13.4800	+34.129%	2	210	-51.929%
2026-06-25	9.5000	10.0500	9.5000	10.0500	-11.219%	2	211	-35.522%
2026-06-24	11.3200	11.3200	11.3200	11.3200	-5.509%	1	211	-42.756%
2026-06-23	12.3800	12.3800	11.7000	11.9800	-20.133%	7	210	-45.910%
2026-06-22	13.9100	15.0000	13.9100	15.0000	+31.004%	7	209	-56.800%
2026-06-18	11.4000	11.4500	11.4000	11.4500	+9.048%	5	208	-43.406%
2026-06-16	10.0000	10.5000	10.0000	10.5000	+20.137%	2	208	-38.286%
2026-06-15	8.7400	8.7400	8.7400	8.7400	+10.773%	2	210	-25.858%
2026-06-12	7.8900	7.8900	7.8900	7.8900	-8.786%	1	210	-17.871%
2026-06-11	8.0300	8.6500	8.0300	8.6500	+12.338%	5	210	-25.087%
2026-06-10	8.9500	9.0100	7.7000	7.7000	-10.047%	9	212	-15.844%
2026-06-09	10.0400	10.0400	8.4500	8.5600	-1.835%	7	211	-24.299%
2026-06-05	9.5500	9.5500	8.7200	8.7200	-31.067%	31	215	-25.688%
2026-06-04	11.4000	12.9000	11.4000	12.6500	+2.016%	12	189	-48.775%
2026-06-03	12.4000	12.4000	12.4000	12.4000	-13.287%	4	193	-47.742%
2026-06-02	14.3000	14.3000	14.3000	14.3000	+27.679%	2	196	-54.685%
2026-05-29	11.2000	11.2000	11.2000	11.2000	-22.222%	1	194	-42.143%
2026-05-28	13.0000	14.4000	13.0000	14.4000	+9.840%	4	195	-55.000%
2026-05-27	13.1100	13.1100	13.1100	13.1100	-14.314%	1	195	-50.572%
2026-05-26	15.7100	15.7100	15.3000	15.3000	-0.196%	20	194	-57.647%
2026-05-22	15.8000	15.8000	15.3300	15.3300	+3.581%	2	213	-57.730%
2026-05-21	15.0000	16.0000	14.8000	14.8000	+51.020%	4	215	-56.216%
2026-05-20	9.8000	9.8000	9.8000	9.8000	+24.051%	1	215	-33.878%
2026-05-19	7.7500	7.9000	7.7000	7.9000	-39.231%	3	217	-17.975%
2026-05-15	10.9000	13.0000	10.8800	13.0000	+5.777%	44	217	-50.154%
2026-05-14	10.5000	12.2900	9.7000	12.2900	+14.219%	10	234	-47.274%
2026-05-13	8.7000	10.7600	8.1000	10.7600	+34.500%	7	233	-39.777%
2026-05-12	6.9000	8.2000	6.2000	8.0000	+3.896%	11	233	-19.000%
2026-05-11	5.4000	7.8000	5.0000	7.7000	+45.833%	64	233	-15.844%
2026-05-08	4.9000	5.4000	4.2000	5.2800	+25.714%	34	227	+22.727%
2026-05-07	4.5000	4.6000	4.2000	4.2000	-4.545%	34	199	+54.286%
2026-05-06	4.8000	4.8000	4.4000	4.4000	-8.333%	2	168	+47.273%
2026-05-05	4.8000	4.8000	4.8000	4.8000	0.000%	1	168	+35.000%
2026-05-04	5.5000	5.5000	4.3000	4.8000	0.000%	7	169	+35.000%
2026-05-01	5.2000	5.5000	4.6500	4.8000	+1.266%	66	150	+35.000%
2026-04-30	5.5000	5.5000	4.3000	4.7400	-7.241%	45	150	+36.709%
2026-04-29	3.3000	5.1100	3.3000	5.1100	+89.259%	13	109	+26.810%
2026-04-28	2.9000	2.9000	2.6500	2.7000	-6.897%	20	107	+140.000%
2026-04-27	3.1000	3.2000	2.7900	2.9000	-15.452%	463	90	+123.448%
2026-04-24	3.5000	3.5000	3.4000	3.4300	-4.722%	412	450	+88.921%
2026-04-23	3.6000	4.0000	3.6000	3.6000	+1.983%	14	50	+80.000%
2026-04-22	2.8700	4.1000	2.8600	3.5300	0.000%	44	0	+83.569%