Dark

FCEL20270115C10
FCEL Jan 15 2027 10.00 Call (FCEL270115C00010000)
option OPRA

EOD

Sep 22, 2026

8.75-2.778%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.8100	8.8100	8.7500	8.7500	-2.778%	2	2,567	0.000%
2026-09-18	9.0000	9.0000	9.0000	9.0000	+9.091%	2	2,568	-2.778%
2026-09-17	8.1000	8.3000	8.1000	8.2500	+33.065%	15	2,568	+6.061%
2026-09-15	6.2000	6.2000	6.2000	6.2000	-4.615%	2	2,574	+41.129%
2026-09-14	6.2200	6.5000	6.2200	6.5000	-5.797%	4	2,574	+34.615%
2026-09-11	6.9000	6.9000	6.9000	6.9000	-2.817%	10	2,573	+26.812%
2026-09-10	7.1000	7.1000	7.1000	7.1000	-18.391%	3	2,583	+23.239%
2026-09-08	6.4000	8.7000	6.4000	8.7000	+40.323%	15	2,586	+0.575%
2026-09-04	6.0000	6.2000	5.8000	6.2000	+3.679%	27	2,582	+41.129%
2026-09-03	5.8600	5.9800	5.8600	5.9800	+6.786%	3	2,582	+46.321%
2026-09-02	6.9000	6.9000	5.4000	5.6000	-31.707%	60	2,580	+56.250%
2026-09-01	7.8200	8.2000	7.8200	8.2000	+1.235%	23	2,567	+6.707%
2026-08-31	8.1000	8.1000	7.8000	8.1000	-16.062%	11	2,560	+8.025%
2026-08-24	9.0000	9.6500	8.9000	9.6500	-16.739%	13	2,563	-9.326%
2026-08-19	11.6000	11.6000	11.0000	11.5900	-3.417%	23	2,574	-24.504%
2026-08-18	12.0000	12.0000	12.0000	12.0000	-4.762%	1	2,582	-27.083%
2026-08-17	12.6000	12.6000	12.6000	12.6000	+5.000%	1	2,582	-30.556%
2026-08-14	12.0000	12.0000	12.0000	12.0000	+4.348%	6	2,583	-27.083%
2026-08-11	11.5000	11.5000	11.5000	11.5000	+1.590%	1	2,583	-23.913%
2026-08-07	11.1000	11.3200	10.1000	11.3200	-6.446%	24	2,583	-22.703%
2026-08-06	12.2100	12.2100	12.1000	12.1000	-12.950%	2	2,604	-27.686%
2026-08-04	13.9000	13.9000	13.9000	13.9000	-2.044%	3	2,602	-37.050%
2026-07-31	14.1900	14.1900	14.1900	14.1900	-2.808%	1	2,602	-38.337%
2026-07-30	11.4500	14.6000	11.4500	14.6000	+28.861%	7	2,601	-40.068%
2026-07-29	10.7000	11.3300	10.7000	11.3300	+0.265%	3	2,603	-22.771%
2026-07-28	11.0000	11.3000	11.0000	11.3000	-13.077%	2	2,602	-22.566%
2026-07-27	12.1600	13.0000	12.1600	13.0000	-2.402%	2	2,601	-32.692%
2026-07-22	13.1000	13.3200	13.1000	13.3200	+1.835%	3	2,601	-34.309%
2026-07-21	13.0800	13.0800	13.0800	13.0800	+13.247%	1	2,602	-33.104%
2026-07-20	11.4500	11.5500	11.4500	11.5500	+11.919%	2	2,602	-24.242%
2026-07-17	10.5000	10.6000	10.2400	10.3200	+12.174%	5	2,602	-15.213%
2026-07-16	10.2000	10.2000	9.2000	9.2000	-35.709%	24	2,602	-4.891%
2026-07-08	13.5000	14.3100	13.5000	14.3100	-31.103%	100	2,616	-38.854%
2026-07-06	20.7700	20.7700	20.7700	20.7700	+15.069%	1	2,530	-57.872%
2026-07-02	21.5000	21.5000	18.0000	18.0500	-22.532%	5	2,532	-51.524%
2026-07-01	27.0000	27.2300	23.3000	23.3000	-15.426%	47	2,532	-62.446%
2026-06-30	22.9000	28.5000	22.9000	27.5500	+30.137%	57	2,525	-68.240%
2026-06-29	19.0000	21.1700	19.0000	21.1700	+31.572%	8	2,577	-58.668%
2026-06-26	14.3000	16.1000	14.3000	16.0900	+42.642%	14	2,581	-45.618%
2026-06-25	11.2200	11.3000	11.2200	11.2800	-11.529%	7	2,591	-22.429%
2026-06-24	14.5600	14.5600	12.7000	12.7500	-9.058%	4	2,589	-31.373%
2026-06-23	16.0000	16.0000	14.0200	14.0200	+1.594%	4	2,587	-37.589%
2026-06-18	13.1800	13.8000	13.1800	13.8000	+10.400%	4	2,584	-36.594%
2026-06-17	12.0500	13.8000	12.0500	12.5000	+0.806%	9	2,584	-30.000%
2026-06-16	11.7800	12.4000	11.7500	12.4000	+40.909%	5	2,584	-29.435%
2026-06-12	8.8000	8.8000	8.8000	8.8000	-6.780%	1	2,583	-0.568%
2026-06-11	9.4000	9.4400	9.4000	9.4400	-12.104%	55	2,584	-7.309%
2026-06-09	11.3800	11.3800	10.7400	10.7400	+32.593%	37	2,599	-18.529%
2026-06-08	9.0000	10.0000	8.0000	8.1000	-19.960%	109	2,577	+8.025%
2026-06-05	12.0000	12.0000	10.0800	10.1200	-27.714%	207	2,564	-13.538%
2026-06-04	14.0000	14.0000	14.0000	14.0000	+4.478%	25	2,680	-37.500%
2026-06-03	13.4000	13.4000	13.4000	13.4000	-17.842%	1	2,675	-34.701%
2026-06-02	14.6000	17.2100	14.6000	16.3100	+23.561%	5	2,676	-46.352%
2026-06-01	13.2400	13.2400	13.1800	13.2000	-7.433%	8	2,681	-33.712%
2026-05-29	12.6600	14.2600	12.6600	14.2600	-10.145%	2	2,686	-38.640%
2026-05-28	16.2900	17.0000	15.3000	15.8700	+1.731%	14	2,685	-44.865%
2026-05-27	14.9000	16.5000	14.5000	15.6000	-2.500%	16	2,699	-43.910%
2026-05-26	17.8400	18.9500	15.7000	16.0000	-2.439%	32	2,696	-45.313%
2026-05-22	17.5000	18.2700	16.4000	16.4000	-10.383%	25	2,745	-46.646%
2026-05-21	13.8000	18.3000	13.8000	18.3000	+49.632%	44	2,766	-52.186%
2026-05-20	11.7000	12.2300	11.4000	12.2300	+30.106%	30	2,766	-28.455%
2026-05-19	9.0000	9.4000	9.0000	9.4000	-8.738%	21	2,780	-6.915%
2026-05-18	12.3200	12.3200	8.7000	10.3000	-30.405%	44	2,780	-15.049%
2026-05-15	12.2000	15.2000	12.2000	14.8000	+9.630%	14	2,780	-40.878%
2026-05-14	11.7000	13.5000	11.6000	13.5000	+12.500%	13	2,779	-35.185%
2026-05-13	9.9900	12.3000	9.3000	12.0000	+39.535%	110	2,869	-27.083%
2026-05-12	8.4000	9.3000	7.5000	8.6000	-2.273%	24	2,869	+1.744%
2026-05-11	6.5700	9.0000	6.5700	8.8000	+37.500%	33	2,869	-0.568%
2026-05-08	5.3500	6.5000	5.3500	6.4000	+27.745%	61	2,883	+36.719%
2026-05-07	4.9000	5.2000	4.9000	5.0100	-12.105%	7	2,926	+74.651%
2026-05-06	6.6000	6.8000	5.5000	5.7000	-8.800%	73	2,928	+53.509%
2026-05-05	5.7700	6.6000	5.6000	6.2500	+7.388%	22	2,891	+40.000%
2026-05-04	5.3000	5.9000	5.2200	5.8200	-1.356%	159	2,886	+50.344%
2026-05-01	6.8200	7.3000	5.6000	5.9000	+5.357%	84	2,783	+48.305%
2026-04-30	6.2400	6.2400	5.2900	5.6000	-11.111%	26	2,783	+56.250%
2026-04-29	4.3000	6.3000	4.0000	6.3000	+80.000%	159	2,761	+38.889%
2026-04-28	3.5000	3.6000	3.2000	3.5000	-12.500%	29	2,701	+150.000%
2026-04-27	4.0000	4.3000	3.7000	4.0000	-2.439%	31	2,715	+118.750%
2026-04-24	4.8000	4.9000	3.9000	4.1000	-13.684%	255	2,719	+113.415%
2026-04-23	4.7000	5.0000	4.4000	4.7500	+3.261%	88	2,891	+84.211%
2026-04-22	3.5000	4.6600	3.5000	4.6000	+43.750%	642	2,875	+90.217%
2026-04-21	2.3500	4.0000	2.3500	3.2000	+42.222%	157	3,213	+173.438%
2026-04-20	1.5000	2.2500	1.5000	2.2500	+55.172%	210	3,213	+288.889%
2026-04-17	1.5000	1.5000	1.4500	1.4500	-3.333%	23	3,098	+503.448%
2026-04-16	1.7500	1.7500	1.4000	1.5000	-3.846%	110	3,079	+483.333%
2026-04-15	1.6400	1.7000	1.5200	1.5600	-0.637%	22	3,103	+460.897%
2026-04-14	1.4100	1.9000	1.4100	1.5700	+5.369%	108	3,091	+457.325%
2026-04-13	1.4900	1.4900	1.4900	1.4900	+19.200%	2	3,009	+487.248%
2026-04-09	1.2500	1.2500	1.2500	1.2500	+5.932%	1	3,007	+600.000%
2026-04-08	1.3100	1.3100	1.0000	1.1800	-1.667%	32	3,006	+641.525%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-4.000%	21	2,994	+629.167%
2026-04-06	1.5000	1.5000	1.2500	1.2500	0.000%	11	2,994	+600.000%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+8.696%	1	2,982	+600.000%
2026-04-01	1.1500	1.1500	1.1500	1.1500	-7.258%	4	2,982	+660.870%
2026-03-31	1.2000	1.2400	1.1200	1.2400	+18.095%	18	2,986	+605.645%
2026-03-30	1.2000	1.2000	1.0500	1.0500	-16.000%	7	2,986	+733.333%
2026-03-27	1.2700	1.3200	1.2500	1.2500	-13.194%	3	2,984	+600.000%
2026-03-26	1.4400	1.4400	1.3500	1.4400	-20.000%	45	2,985	+507.639%
2026-03-25	1.8000	1.8000	1.8000	1.8000	+23.288%	1	2,959	+386.111%
2026-03-24	1.5000	1.5000	1.4600	1.4600	+7.353%	3	2,959	+499.315%
2026-03-23	1.3900	1.3900	1.3600	1.3600	+0.741%	3	2,956	+543.382%
2026-03-20	1.3500	1.3800	1.3000	1.3500	0.000%	5	2,956	+548.148%
2026-03-19	1.3200	1.3500	1.3200	1.3500	-11.184%	2	2,951	+548.148%
2026-03-17	1.6800	1.6800	1.5200	1.5200	+2.703%	7	2,949	+475.658%
2026-03-16	1.5300	1.5300	1.4800	1.4800	-1.333%	65	2,950	+491.216%
2026-03-13	1.5500	1.5800	1.5000	1.5000	-9.091%	6	2,989	+483.333%
2026-03-12	1.7000	1.7300	1.6500	1.6500	+2.484%	5	2,991	+430.303%
2026-03-11	1.7000	1.7500	1.5600	1.6100	-1.227%	16	2,994	+443.478%
2026-03-10	1.7800	1.8400	1.6300	1.6300	-6.857%	72	2,999	+436.810%
2026-03-09	1.7000	1.8900	1.4400	1.7500	-18.605%	22	2,929	+400.000%
2026-03-06	2.1500	2.1500	2.1500	2.1500	-4.444%	9	2,920	+306.977%
2026-03-05	2.4100	2.4100	2.2500	2.2500	-10.000%	6	2,911	+288.889%
2026-03-04	2.3500	2.5000	2.3000	2.5000	+16.822%	12	2,906	+250.000%
2026-03-03	2.0000	2.1400	2.0000	2.1400	-4.889%	12	2,894	+308.879%
2026-03-02	2.1100	2.4000	2.1100	2.2500	+6.132%	588	2,900	+288.889%
2026-02-27	2.2000	2.2000	2.1200	2.1200	-19.084%	2	2,442	+312.736%
2026-02-26	2.7100	2.7100	2.5400	2.6200	+2.344%	9	2,444	+233.969%
2026-02-25	2.7000	2.7500	2.5000	2.5600	-2.662%	38	2,447	+241.797%
2026-02-24	2.1000	2.7400	2.1000	2.6300	+31.500%	99	2,447	+232.700%
2026-02-23	2.0200	2.0200	2.0000	2.0000	0.000%	2	2,435	+337.500%
2026-02-20	2.0500	2.0700	2.0000	2.0000	-2.439%	11	2,433	+337.500%
2026-02-19	2.0000	2.0500	1.9200	2.0500	+15.819%	5	2,422	+326.829%
2026-02-13	1.6200	1.8500	1.6200	1.7700	+4.118%	111	2,511	+394.350%
2026-02-12	1.8800	1.8800	1.7000	1.7000	-8.108%	12	2,511	+414.706%
2026-02-11	1.7000	1.8500	1.7000	1.8500	+1.648%	62	2,522	+372.973%
2026-02-10	1.8200	1.8200	1.8200	1.8200	-10.345%	36	2,462	+380.769%
2026-02-09	2.0300	2.0300	2.0300	2.0300	+9.730%	1	2,462	+331.034%
2026-02-06	1.9000	1.9000	1.7800	1.8500	+12.805%	6	2,461	+372.973%
2026-02-05	1.7600	1.7600	1.5600	1.6400	-11.828%	18	2,456	+433.537%
2026-02-04	1.5000	2.1000	1.5000	1.8600	-11.429%	20	2,442	+370.430%
2026-02-03	2.5500	2.5500	1.9100	2.1000	+6.599%	52	2,425	+316.667%
2026-02-02	2.9500	2.9500	1.9500	1.9700	-10.455%	50	2,375	+344.162%
2026-01-30	2.9000	3.0500	2.2000	2.2000	-23.611%	32	2,370	+297.727%
2026-01-29	3.5000	3.5000	2.5700	2.8800	-12.727%	41	2,365	+203.819%
2026-01-28	3.4200	3.6500	3.0500	3.3000	+8.197%	17	2,331	+165.152%
2026-01-27	3.0000	3.2000	2.7100	3.0500	+1.667%	41	2,324	+186.885%
2026-01-26	3.2000	3.7000	3.0000	3.0000	-11.765%	63	2,305	+191.667%
2026-01-23	3.7000	4.0000	3.4000	3.4000	-4.762%	61	2,328	+157.353%
2026-01-22	3.4000	4.0000	3.3000	3.5700	+32.714%	130	2,287	+145.098%
2026-01-21	3.0500	3.1000	2.6900	2.6900	+1.894%	24	2,251	+225.279%
2026-01-20	2.3900	3.0000	2.3900	2.6400	+10.000%	135	2,239	+231.439%
2026-01-16	2.0000	2.4000	2.0000	2.4000	+19.403%	165	1,954	+264.583%
2026-01-15	2.0100	2.0100	2.0100	2.0100	+0.500%	1	1,954	+335.323%
2026-01-14	2.1000	2.4500	2.0000	2.0000	0.000%	46	1,954	+337.500%
2026-01-13	2.3000	2.3000	2.0000	2.0000	-6.977%	12	1,950	+337.500%
2026-01-12	2.2000	2.2000	2.1500	2.1500	0.000%	2	1,942	+306.977%
2026-01-09	2.3000	2.4000	2.1500	2.1500	-4.444%	15	1,940	+306.977%
2026-01-08	2.3000	2.3000	2.2500	2.2500	-2.174%	11	1,932	+288.889%
2026-01-07	2.5000	2.5000	2.2000	2.3000	-11.877%	66	1,922	+280.435%
2026-01-05	2.4500	2.6100	2.4200	2.6100	+5.668%	22	1,865	+235.249%
2026-01-02	2.4800	2.6000	2.2900	2.4700	+31.383%	39	1,864	+254.251%
2025-12-31	2.2700	2.2700	1.8800	1.8800	-21.667%	20	1,876	+365.426%
2025-12-30	2.7100	2.7100	2.4000	2.4000	-32.773%	14	1,876	+264.583%
2025-12-29	3.5700	3.5700	3.5700	3.5700	+40.000%	1	1,863	+145.098%
2025-12-26	2.5500	2.5500	2.5500	2.5500	-15.000%	1	1,863	+243.137%
2025-12-24	3.0000	3.0000	3.0000	3.0000	-6.250%	2	1,864	+191.667%
2025-12-23	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1,864	+173.438%
2025-12-22	3.1000	3.1000	3.1000	3.1000	+16.541%	2	1,864	+182.258%
2025-12-19	3.2500	3.2500	2.4500	2.6600	-28.108%	12	1,864	+228.947%
2025-12-18	3.9000	4.3000	3.5000	3.7000	+10.448%	130	1,871	+136.486%
2025-12-17	2.8300	3.3500	2.8300	3.3500	+24.535%	11	1,924	+161.194%
2025-12-16	2.6900	2.6900	2.6900	2.6900	+1.509%	3	1,923	+225.279%
2025-12-15	2.6400	2.6500	2.6400	2.6500	-15.873%	7	1,926	+230.189%
2025-12-12	3.1500	3.1500	3.1500	3.1500	+6.780%	1	1,927	+177.778%
2025-12-11	2.9500	2.9500	2.9500	2.9500	+9.259%	2	1,926	+196.610%
2025-12-10	2.7000	2.7000	2.7000	2.7000	-1.818%	1	1,928	+224.074%
2025-12-09	2.8500	2.8500	2.7500	2.7500	-3.169%	16	1,927	+218.182%
2025-12-08	3.0500	3.0500	2.7400	2.8400	-3.729%	33	1,941	+208.099%
2025-12-05	2.8000	3.0700	2.7500	2.9500	+6.115%	12	1,969	+196.610%
2025-12-04	2.2000	2.7800	2.2000	2.7800	+37.624%	39	1,972	+214.748%
2025-12-03	1.8500	2.0200	1.7500	2.0200	+1.000%	19	1,972	+333.168%
2025-12-02	2.0000	2.1600	1.9600	2.0000	+73.913%	28	1,975	+337.500%
2025-12-01	1.1500	1.1600	1.1500	1.1500	-33.526%	35	1,988	+660.870%
2025-11-26	1.6100	1.7300	1.6100	1.7300	+11.613%	4	1,951	+405.780%
2025-11-25	1.5500	1.5500	1.3500	1.5500	+1.974%	5	1,951	+464.516%
2025-11-24	1.5200	1.5200	1.5200	1.5200	-7.879%	3	1,953	+475.658%
2025-11-21	1.8000	1.8000	1.5900	1.6500	-9.341%	3	1,953	+430.303%
2025-11-20	1.8700	1.9000	1.8200	1.8200	-9.000%	20	1,952	+380.769%
2025-11-18	2.3800	2.3800	2.0000	2.0000	-8.676%	9	1,967	+337.500%
2025-11-14	1.8500	2.1900	1.8500	2.1900	+18.378%	43	1,967	+299.543%
2025-11-13	2.8500	2.8500	1.8500	1.8500	-24.490%	24	1,966	+372.973%
2025-11-11	2.4000	2.5000	2.3500	2.4500	+16.667%	6	1,955	+257.143%
2025-11-07	2.5900	2.5900	2.1000	2.1000	-18.919%	19	1,953	+316.667%
2025-11-06	3.0500	3.0500	2.4500	2.5900	+4.435%	32	1,953	+237.838%
2025-11-04	2.8000	2.8000	2.4000	2.4800	-18.954%	254	1,976	+252.823%
2025-11-03	3.2000	3.2500	3.0600	3.0600	-14.045%	18	2,194	+185.948%
2025-10-31	2.6800	3.5600	2.6800	3.5600	+51.489%	17	2,194	+145.787%
2025-10-30	2.6200	3.0000	2.3500	2.3500	-24.194%	16	2,189	+272.340%
2025-10-29	3.1000	3.1000	2.8500	3.1000	+24.000%	30	2,202	+182.258%
2025-10-28	2.6800	2.6800	2.5000	2.5000	-4.943%	24	2,176	+250.000%
2025-10-27	2.7500	2.7500	2.6200	2.6300	-0.755%	9	2,189	+232.700%
2025-10-24	2.8000	2.8500	2.6500	2.6500	-11.371%	615	2,189	+230.189%
2025-10-23	2.8500	2.9900	2.8500	2.9900	+11.985%	48	1,878	+192.642%
2025-10-22	3.0600	3.0600	2.5000	2.6700	-3.610%	175	1,866	+227.715%
2025-10-21	3.0000	3.0000	2.6200	2.7700	-20.857%	20	1,724	+215.884%
2025-10-20	3.0700	3.5000	3.0000	3.5000	+15.512%	15	1,735	+150.000%
2025-10-17	3.3000	3.3000	3.0000	3.0300	-14.648%	54	1,730	+188.779%
2025-10-16	4.3600	4.3600	3.4500	3.5500	-21.111%	189	1,747	+146.479%
2025-10-15	5.1000	5.3000	4.4500	4.5000	+1.124%	19	1,902	+94.444%
2025-10-14	3.9800	5.2500	3.6500	4.4500	+8.537%	2,676	1,895	+96.629%
2025-10-13	3.9500	4.3000	3.6000	4.1000	+24.242%	2,766	3,415	+113.415%
2025-10-10	3.7500	3.7500	3.3000	3.3000	-10.811%	9	1,062	+165.152%
2025-10-09	4.1500	4.1500	3.6000	3.7000	-7.500%	12	1,064	+136.486%
2025-10-08	3.9000	4.0000	3.9000	4.0000	+5.263%	3	1,074	+118.750%
2025-10-07	4.2000	4.2000	3.7500	3.8000	-13.242%	10	1,073	+130.263%
2025-10-06	4.0300	4.9500	4.0000	4.3800	+15.263%	40	1,073	+99.772%
2025-10-03	3.1500	4.0600	2.7800	3.8000	+35.714%	99	1,037	+130.263%
2025-10-02	2.8000	2.8000	2.8000	2.8000	-6.667%	1	1,003	+212.500%
2025-10-01	2.6900	3.0000	2.6500	3.0000	+25.000%	24	1,004	+191.667%
2025-09-29	2.5000	2.6000	2.3500	2.4000	-8.397%	103	993	+264.583%
2025-09-26	2.4600	2.6200	2.4600	2.6200	+17.489%	184	1,050	+233.969%
2025-09-25	2.5000	2.8200	2.2000	2.2300	-22.300%	55	1,012	+292.377%
2025-09-24	2.8000	3.1000	2.6000	2.8700	-10.313%	126	1,014	+204.878%
2025-09-23	3.6000	3.7700	2.8400	3.2000	-4.478%	34	1,120	+173.438%
2025-09-22	2.7300	3.4300	2.7300	3.3500	+19.643%	149	1,104	+161.194%
2025-09-19	2.7700	2.8000	2.6000	2.8000	+6.870%	175	981	+212.500%
2025-09-18	2.5000	2.7200	2.3400	2.6200	+18.552%	49	892	+233.969%
2025-09-17	1.9000	2.2100	1.9000	2.2100	+22.778%	51	887	+295.928%
2025-09-16	1.7500	1.8000	1.7500	1.8000	+2.857%	2	863	+386.111%
2025-09-15	1.6600	1.7500	1.5500	1.7500	-0.568%	20	862	+400.000%
2025-09-12	1.6000	1.7600	1.5000	1.7600	+21.379%	4	880	+397.159%
2025-09-11	1.4500	1.5000	1.4500	1.4500	+7.407%	22	879	+503.448%
2025-09-10	1.1200	1.4600	1.1200	1.3500	+18.421%	29	879	+548.148%
2025-09-09	1.1100	1.3000	1.0800	1.1400	+60.563%	39	878	+667.544%
2025-09-08	0.8400	0.8400	0.7100	0.7100	+2.899%	2	854	+1,132.394%
2025-09-05	0.6900	0.6900	0.6900	0.6900	-1.429%	2	853	+1,168.116%
2025-09-03	0.7000	0.7000	0.7000	0.7000	-12.500%	2	855	+1,150.000%
2025-08-25	0.6800	0.8000	0.6800	0.8000	+8.108%	2	853	+993.750%
2025-08-18	0.7400	0.7400	0.7400	0.7400	-1.333%	1	853	+1,082.432%
2025-08-15	0.6500	0.7500	0.6500	0.7500	+7.143%	11	852	+1,066.667%
2025-08-13	0.7000	0.7000	0.7000	0.7000	+9.375%	1	853	+1,150.000%
2025-08-11	0.8400	0.8400	0.6400	0.6400	-24.706%	8	853	+1,267.188%
2025-08-07	0.8500	0.8500	0.8500	0.8500	+6.250%	3	852	+929.412%
2025-08-06	0.8400	0.8400	0.8000	0.8000	-23.810%	7	851	+993.750%
2025-07-31	1.0500	1.0500	1.0500	1.0500	+26.506%	2	854	+733.333%
2025-07-30	0.8300	0.8300	0.8300	0.8300	-5.682%	5	852	+954.217%
2025-07-29	1.0000	1.0000	0.8800	0.8800	-16.190%	5	852	+894.318%
2025-07-28	1.1100	1.1100	1.0500	1.0500	-5.405%	8	849	+733.333%
2025-07-25	1.1100	1.1100	1.1100	1.1100	-17.164%	1	849	+688.288%
2025-07-24	1.2500	1.4000	1.1500	1.3400	+38.144%	30	849	+552.985%
2025-07-23	1.0100	1.0100	0.9700	0.9700	-3.000%	6	860	+802.062%
2025-07-22	1.0000	1.0000	1.0000	1.0000	+7.527%	1	854	+775.000%
2025-07-21	0.9300	0.9300	0.9300	0.9300	+13.415%	1	854	+840.860%
2025-07-17	0.8500	0.8600	0.8200	0.8200	+17.143%	9	853	+967.073%
2025-07-16	0.8300	0.8300	0.7000	0.7000	-17.647%	11	851	+1,150.000%
2025-07-15	0.8500	0.8500	0.8500	0.8500	-3.409%	1	840	+929.412%
2025-07-14	1.0000	1.0000	0.8800	0.8800	+3.529%	21	839	+894.318%
2025-07-11	0.9000	0.9600	0.8500	0.8500	-15.000%	12	840	+929.412%
2025-07-10	1.1000	1.1000	1.0000	1.0000	-0.990%	411	829	+775.000%
2025-07-09	0.8600	1.0100	0.8600	1.0100	+14.773%	510	818	+766.337%
2025-07-08	1.1500	1.1500	0.8800	0.8800	+10.000%	72	308	+894.318%
2025-07-07	0.8000	0.8000	0.8000	0.8000	-36.000%	24	236	+993.750%
2025-07-03	1.2500	1.2500	1.2500	1.2500	+56.250%	1	211	+600.000%
2025-07-02	0.8800	0.8800	0.8000	0.8000	-41.606%	4	211	+993.750%
2025-06-26	1.2800	1.3700	1.2800	1.3700	+37.000%	5	211	+538.686%
2025-06-25	1.9400	1.9400	1.0000	1.0000	-33.333%	2	206	+775.000%
2025-06-24	1.5000	1.5000	1.5000	1.5000	-12.791%	1	205	+483.333%
2025-06-20	1.1900	1.7200	1.1900	1.7200	+8.861%	4	204	+408.721%
2025-06-18	1.5800	1.5800	1.5800	1.5800	+31.667%	8	195	+453.797%
2025-06-17	1.2000	1.2000	1.2000	1.2000	-34.426%	1	195	+629.167%
2025-06-16	1.7700	1.8300	1.7700	1.8300	+27.972%	2	195	+378.142%
2025-06-11	1.4300	1.4300	1.4300	1.4300	-35.294%	1	193	+511.888%
2025-06-10	2.2100	2.2100	2.2100	2.2100	+33.133%	1	194	+295.928%
2025-06-09	2.2700	2.2700	1.6600	1.6600	-20.952%	36	193	+427.108%
2025-06-06	2.1800	2.1800	1.9800	2.1000	+69.355%	12	193	+316.667%
2025-06-04	1.2400	1.2400	1.2400	1.2400	-3.876%	1	170	+605.645%
2025-05-23	0.7500	1.2900	0.7500	1.2900	+27.723%	58	170	+578.295%
2025-05-12	1.0100	1.0100	1.0100	1.0100	+55.385%	5	170	+766.337%
2025-05-08	0.7600	0.7600	0.6500	0.6500	-32.292%	2	167	+1,246.154%
2025-04-29	0.4500	0.9600	0.4500	0.9600	+26.316%	12	166	+811.458%
2025-04-25	0.7600	0.7600	0.7600	0.7600	-13.636%	2	161	+1,051.316%
2025-04-16	0.8800	0.8800	0.8800	0.8800	+76.000%	1	160	+894.318%
2025-04-15	0.4900	0.8100	0.4900	0.5000	-37.500%	9	161	+1,650.000%
2025-04-14	0.8000	0.8000	0.8000	0.8000	-29.204%	1	168	+993.750%
2025-04-11	1.1000	1.1300	1.1000	1.1300	-9.600%	24	168	+674.336%
2025-04-07	1.2500	1.2500	1.2500	1.2500	-24.242%	26	156	+600.000%
2025-03-24	1.6500	1.6500	1.6500	1.6500	-21.429%	1	156	+430.303%
2025-03-18	2.1000	2.1000	2.1000	2.1000	-10.256%	1	155	+316.667%
2025-03-13	2.3400	2.3400	2.3400	2.3400	+136.364%	75	154	+273.932%
2025-02-27	0.9900	0.9900	0.9900	0.9900	-55.804%	2	156	+783.838%
2025-02-26	1.7600	2.2400	1.7600	2.2400	-0.444%	4	156	+290.625%
2025-02-25	2.2500	2.2500	2.2500	2.2500	-1.316%	1	152	+288.889%
2025-02-24	2.5500	2.5500	2.2800	2.2800	-20.000%	2	152	+283.772%
2025-02-21	2.8500	2.8500	2.8500	2.8500	+22.318%	6	151	+207.018%
2025-02-20	2.3300	2.3300	2.3300	2.3300	-26.266%	3	151	+275.536%
2025-02-19	3.1600	3.1600	3.1600	3.1600	+6.397%	1	148	+176.899%
2025-02-18	3.0400	3.2200	2.9700	2.9700	+6.071%	5	147	+194.613%
2025-02-13	2.8000	2.8000	2.8000	2.8000	+10.672%	1	146	+212.500%
2025-02-11	2.3500	2.5300	2.3500	2.5300	+4.115%	105	146	+245.850%
2025-02-07	2.4300	2.4300	2.4300	2.4300	-26.364%	6	41	+260.082%
2025-02-05	3.3000	3.3000	3.3000	3.3000	+6.452%	1	44	+165.152%
2025-01-28	3.1000	3.1000	3.1000	3.1000	+6.897%	1	43	+182.258%
2025-01-27	3.5000	3.5000	2.9000	2.9000	-27.500%	2	42	+201.724%
2025-01-22	4.0000	4.0000	4.0000	4.0000	-14.894%	1	41	+118.750%
2025-01-15	4.7000	4.7000	4.7000	4.7000	+17.500%	1	40	+86.170%
2025-01-14	4.5500	4.7500	4.0000	4.0000	-23.077%	15	39	+118.750%
2025-01-10	5.2000	5.2000	5.2000	5.2000	-17.460%	2	27	+68.269%
2025-01-03	5.5000	6.3000	5.5000	6.3000	+40.000%	16	26	+38.889%
2025-01-02	4.5000	4.5000	4.5000	4.5000	-33.824%	1	23	+94.444%
2024-12-24	6.8000	6.8000	6.8000	6.8000	+19.298%	5	17	+28.676%
2024-12-19	5.7000	5.7000	5.7000	5.7000	+14.000%	2	17	+53.509%
2024-12-18	5.0000	5.0000	5.0000	5.0000	-5.123%	4	15	+75.000%
2024-12-10	5.4400	5.5800	5.2700	5.2700	-4.182%	4	12	+66.034%
2024-12-09	5.5000	5.5000	5.5000	5.5000	+0.917%	1	9	+59.091%
2024-12-06	5.4500	5.4500	5.4500	5.4500	-2.679%	2	8	+60.550%
2024-12-03	5.6000	5.6000	5.6000	5.6000	-9.677%	3	7	+56.250%
2024-11-27	6.0500	6.2000	6.0500	6.2000	+3.333%	2	3	+41.129%
2024-11-25	6.0000	6.0000	6.0000	6.0000	+100.669%	1	3	+45.833%
2024-11-19	2.9900	2.9900	2.9900	2.9900	-8.000%	1	3	+192.642%
2024-11-18	3.4900	3.4900	3.1000	3.2500	+8.333%	3	3	+169.231%
2024-11-15	3.0000	3.0000	3.0000	3.0000	0.000%	2	1	+191.667%