Dark

FCEL20261016C30
FCEL Oct 16 2026 30.00 Call (FCEL261016C00030000)
option OPRA

EOD

Sep 23, 2026

0.0400-42.857%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0100	0.0400	-42.857%	4	2,528	0.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,531	-42.857%
2026-09-21	0.1000	0.1000	0.0500	0.1000	0.000%	59	2,532	-60.000%
2026-09-18	0.1000	0.1000	0.0800	0.1000	0.000%	67	2,569	-60.000%
2026-09-17	0.1000	0.1500	0.1000	0.1000	+100.000%	10	2,581	-60.000%
2026-09-16	0.0600	0.0600	0.0500	0.0500	-50.000%	2	2,582	-20.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,583	-60.000%
2026-09-14	0.1000	0.1000	0.0500	0.0500	-61.538%	4	2,584	-20.000%
2026-09-11	0.1300	0.1300	0.1300	0.1300	+8.333%	1	2,584	-69.231%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-40.000%	3	2,585	-66.667%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-20.000%	10	2,585	-80.000%
2026-09-08	0.1000	0.3000	0.1000	0.2500	+150.000%	75	2,585	-84.000%
2026-09-04	0.1500	0.1500	0.1000	0.1000	-9.091%	13	2,589	-60.000%
2026-09-03	0.1000	0.1100	0.1000	0.1100	+10.000%	7	2,589	-63.636%
2026-09-02	0.2500	0.2500	0.0500	0.1000	-69.697%	118	2,586	-60.000%
2026-09-01	0.3000	0.3500	0.3000	0.3300	-8.333%	23	2,558	-87.879%
2026-08-31	0.5000	0.5000	0.3600	0.3600	-40.000%	13	2,563	-88.889%
2026-08-28	0.7400	0.7400	0.5500	0.6000	-33.333%	67	2,569	-93.333%
2026-08-27	0.8500	0.9000	0.8500	0.9000	-10.000%	379	2,592	-95.556%
2026-08-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,218	-96.000%
2026-08-25	1.1000	1.1000	0.9500	1.0000	+11.111%	14	2,218	-96.000%
2026-08-24	0.8500	0.9000	0.7500	0.9000	-21.739%	7	2,213	-95.556%
2026-08-21	1.0900	1.2000	1.0500	1.1500	+17.347%	30	2,210	-96.522%
2026-08-20	1.4500	1.4500	0.9500	0.9800	-28.467%	38	2,186	-95.918%
2026-08-19	1.5500	1.5700	1.3000	1.3700	-23.889%	635	2,165	-97.080%
2026-08-18	2.3300	2.3300	1.6500	1.8000	-2.703%	585	2,614	-97.778%
2026-08-17	2.1500	2.3000	1.8500	1.8500	-19.565%	111	2,067	-97.838%
2026-08-14	1.9000	2.7700	1.9000	2.3000	+48.387%	165	2,029	-98.261%
2026-08-13	2.0000	2.0000	1.5500	1.5500	-31.111%	16	1,933	-97.419%
2026-08-12	1.7500	2.2500	1.7500	2.2500	+45.161%	24	1,925	-98.222%
2026-08-11	1.9500	2.1100	1.5500	1.5500	-26.190%	14	1,915	-97.419%
2026-08-10	2.1000	2.1000	2.1000	2.1000	-12.500%	3	1,918	-98.095%
2026-08-07	2.0800	2.4000	1.9000	2.4000	-7.692%	184	1,917	-98.333%
2026-08-06	2.9000	2.9000	2.5500	2.6000	-17.460%	17	1,949	-98.462%
2026-08-05	3.8000	3.8000	3.1500	3.1500	-13.699%	6	1,959	-98.730%
2026-08-04	3.7000	3.8000	3.6500	3.6500	+19.672%	8	1,956	-98.904%
2026-08-03	2.5000	3.2000	2.5000	3.0500	-6.154%	137	1,954	-98.689%
2026-07-31	5.0500	5.1000	3.2500	3.2500	-24.594%	57	1,908	-98.769%
2026-07-30	3.8200	4.3100	3.8200	4.3100	+72.400%	3	1,910	-99.072%
2026-07-29	3.5000	3.5000	2.4500	2.5000	-7.407%	120	1,908	-98.400%
2026-07-28	2.6000	2.8000	2.6000	2.7000	-15.625%	38	1,908	-98.519%
2026-07-27	3.2000	3.2000	3.2000	3.2000	-11.111%	5	1,932	-98.750%
2026-07-24	3.9500	4.0000	3.6000	3.6000	-26.078%	13	1,932	-98.889%
2026-07-23	5.0000	5.2000	4.8000	4.8700	+24.872%	12	1,932	-99.179%
2026-07-21	2.9000	3.9000	2.9000	3.9000	+30.000%	38	1,931	-98.974%
2026-07-20	2.9000	3.0000	2.9000	3.0000	+17.647%	149	1,911	-98.667%
2026-07-17	1.7500	2.6500	1.7500	2.5500	+41.667%	475	1,776	-98.431%
2026-07-16	2.0200	2.0200	1.7500	1.8000	-40.984%	207	1,605	-97.778%
2026-07-15	4.1500	4.1500	2.9500	3.0500	-23.750%	38	1,600	-98.689%
2026-07-14	3.8000	4.0000	3.8000	4.0000	+42.857%	255	1,627	-99.000%
2026-07-13	3.2500	3.4000	2.8000	2.8000	-21.127%	8	1,702	-98.571%
2026-07-10	4.4100	4.4100	3.4500	3.5500	-35.455%	303	1,700	-98.873%
2026-07-09	5.0000	5.5000	5.0000	5.5000	+14.583%	10	1,492	-99.273%
2026-07-08	4.7800	5.1100	4.0000	4.8000	-30.029%	37	1,484	-99.167%
2026-07-07	8.0500	8.2000	6.8600	6.8600	-26.631%	47	1,468	-99.417%
2026-07-06	9.7000	10.0000	9.0000	9.3500	+19.565%	256	1,463	-99.572%
2026-07-02	8.4000	8.4000	7.5000	7.8200	-36.163%	91	1,265	-99.488%
2026-07-01	13.8000	13.8000	12.0000	12.2500	-13.732%	12	1,265	-99.673%
2026-06-30	11.4600	15.5000	11.4600	14.2000	+56.044%	199	1,268	-99.718%
2026-06-29	7.6000	10.0000	7.4100	9.1000	+69.460%	188	1,244	-99.560%
2026-06-26	3.5000	6.3000	3.5000	5.3700	+57.941%	647	1,260	-99.255%
2026-06-25	3.3900	3.6000	3.2000	3.4000	-27.660%	264	1,392	-98.824%
2026-06-24	4.6000	5.9200	4.4300	4.7000	+4.444%	460	1,346	-99.149%
2026-06-23	6.1400	6.1400	4.5000	4.5000	-26.948%	5	1,020	-99.111%
2026-06-22	7.0000	7.2600	5.8000	6.1600	-2.067%	33	1,022	-99.351%
2026-06-18	4.3500	6.3600	4.3500	6.2900	+49.406%	581	811	-99.364%
2026-06-17	4.6000	5.2100	4.2000	4.2100	+7.125%	843	811	-99.050%
2026-06-16	3.6000	4.2300	3.6000	3.9300	+51.154%	24	811	-98.982%
2026-06-15	3.1000	3.1000	2.5000	2.6000	+4.000%	5	810	-98.462%
2026-06-12	3.0000	3.0000	2.5000	2.5000	-19.355%	21	810	-98.400%
2026-06-11	2.7100	3.1000	2.7100	3.1000	-5.199%	9	809	-98.710%
2026-06-10	3.2700	3.2700	3.2700	3.2700	+9.000%	1	810	-98.777%
2026-06-09	3.5000	3.7000	2.8000	3.0000	+39.535%	1,137	809	-98.667%
2026-06-08	3.2000	3.5200	2.1500	2.1500	-34.848%	107	1,267	-98.140%
2026-06-05	4.0500	4.1000	3.3000	3.3000	-43.103%	170	1,245	-98.788%
2026-06-04	5.0000	6.4000	5.0000	5.8000	+4.505%	156	1,093	-99.310%
2026-06-03	6.0000	6.0900	5.5500	5.5500	-22.917%	181	939	-99.279%
2026-06-02	5.7000	7.6000	5.7000	7.2000	+53.191%	770	835	-99.444%
2026-06-01	5.0000	5.0000	4.6500	4.7000	-5.812%	53	239	-99.149%
2026-05-29	5.7000	5.7000	4.9900	4.9900	-28.714%	21	198	-99.198%
2026-05-28	6.1000	7.1000	6.1000	7.0000	0.000%	31	206	-99.429%
2026-05-27	6.4100	7.3000	5.8300	7.0000	-2.098%	23	218	-99.429%
2026-05-26	9.0000	9.0000	7.1500	7.1500	-5.921%	16	216	-99.441%
2026-05-22	8.5500	9.1000	7.6000	7.6000	-2.564%	74	237	-99.474%
2026-05-21	5.7000	8.0500	5.7000	7.8000	+85.714%	158	141	-99.487%
2026-05-20	3.1000	4.6000	3.1000	4.2000	+35.484%	29	141	-99.048%
2026-05-19	3.2000	3.2000	2.9000	3.1000	-11.429%	12	132	-98.710%
2026-05-18	6.9000	6.9000	3.5000	3.5000	-49.202%	4	132	-98.857%
2026-05-15	5.0800	6.8900	4.0000	6.8900	+12.951%	71	132	-99.419%
2026-05-14	4.3000	6.2000	4.3000	6.1000	+15.094%	62	87	-99.344%
2026-05-13	3.7000	5.3000	3.3400	5.3000	+89.286%	72	0	-99.245%
2026-05-12	2.8000	2.8000	2.8000	2.8000	0.000%	2	0	-98.571%