Dark

FCEL20261016C25
FCEL Oct 16 2026 25.00 Call (FCEL261016C00025000)
option OPRA

EOD

Sep 24, 2026

0.1400-36.364%(-0.0800)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.1000	0.1400	-36.364%	78	2,414	0.000%
2026-09-23	0.2000	0.2200	0.1500	0.2200	-12.000%	29	2,405	-36.364%
2026-09-22	0.3000	0.3000	0.2500	0.2500	-13.793%	4	2,394	-44.000%
2026-09-21	0.3500	0.3500	0.2600	0.2900	-17.143%	60	2,393	-51.724%
2026-09-18	0.2700	0.3500	0.2700	0.3500	-2.778%	39	2,380	-60.000%
2026-09-17	0.2500	0.3600	0.2500	0.3600	+140.000%	215	2,389	-61.111%
2026-09-16	0.1500	0.1700	0.1500	0.1500	-25.000%	29	2,343	-6.667%
2026-09-15	0.1500	0.2000	0.1500	0.2000	+25.000%	18	2,352	-30.000%
2026-09-14	0.2000	0.2000	0.1600	0.1600	-36.000%	199	2,362	-12.500%
2026-09-11	0.2500	0.4000	0.2500	0.2500	0.000%	68	2,328	-44.000%
2026-09-10	0.3500	0.3500	0.2500	0.2500	-37.500%	28	2,300	-44.000%
2026-09-09	0.5000	0.5000	0.4000	0.4000	-39.394%	52	2,302	-65.000%
2026-09-08	0.2000	0.7500	0.2000	0.6600	+186.957%	157	2,299	-78.788%
2026-09-04	0.2000	0.2500	0.1900	0.2300	+15.000%	75	2,289	-39.130%
2026-09-03	0.1700	0.2300	0.1700	0.2000	0.000%	43	2,289	-30.000%
2026-09-02	0.4500	0.4500	0.2000	0.2000	-69.697%	246	2,302	-30.000%
2026-09-01	0.6700	0.7000	0.6500	0.6600	-17.500%	252	2,246	-78.788%
2026-08-31	0.8000	0.9200	0.7000	0.8000	-19.192%	275	2,284	-82.500%
2026-08-28	1.4500	1.4900	0.9600	0.9900	-37.342%	129	2,047	-85.859%
2026-08-27	1.6500	1.6500	1.5500	1.5800	+4.636%	20	1,982	-91.139%
2026-08-26	1.6000	1.6000	1.4000	1.5100	-18.378%	21	1,973	-90.728%
2026-08-25	1.8300	1.8700	1.8300	1.8500	+11.446%	7	1,972	-92.432%
2026-08-24	1.5000	1.6600	1.2000	1.6600	-13.542%	272	1,968	-91.566%
2026-08-21	1.7000	2.0000	1.7000	1.9200	+23.871%	10	1,940	-92.708%
2026-08-20	2.2500	2.3100	1.5200	1.5500	-33.190%	296	1,942	-90.968%
2026-08-19	2.3000	2.5500	2.1500	2.3200	-16.846%	335	1,939	-93.966%
2026-08-18	3.3000	4.4000	2.7000	2.7900	-16.216%	217	1,799	-94.982%
2026-08-17	3.4000	3.5900	2.9500	3.3300	-4.857%	130	1,824	-95.796%
2026-08-14	3.0500	4.2000	3.0500	3.5000	+47.679%	335	1,756	-96.000%
2026-08-13	2.8000	2.9000	2.3000	2.3700	-29.254%	111	1,877	-94.093%
2026-08-12	2.5500	3.5000	2.4500	3.3500	+59.524%	303	1,919	-95.821%
2026-08-11	2.9500	3.5000	1.9700	2.1000	-22.222%	181	1,809	-93.333%
2026-08-10	3.1000	3.2100	2.5500	2.7000	-14.286%	25	1,823	-94.815%
2026-08-07	2.6500	3.3000	2.6500	3.1500	-10.000%	158	1,822	-95.556%
2026-08-06	4.0000	4.0000	3.5000	3.5000	-10.256%	13	1,824	-96.000%
2026-08-05	4.6000	5.0900	3.9000	3.9000	-22.000%	26	1,823	-96.410%
2026-08-04	4.5600	5.2000	4.5600	5.0000	+31.579%	44	1,825	-97.200%
2026-08-03	3.5200	4.2700	3.5200	3.8000	-24.000%	5	1,834	-96.316%
2026-07-31	5.5000	5.9500	5.0000	5.0000	-10.873%	23	1,836	-97.200%
2026-07-30	3.2000	5.6100	3.2000	5.6100	+75.313%	181	1,833	-97.504%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-9.605%	1	1,900	-95.625%
2026-07-28	3.6000	3.7700	3.5100	3.5400	-20.628%	43	1,901	-96.045%
2026-07-27	4.3500	4.7600	4.0000	4.4600	+0.450%	20	1,927	-96.861%
2026-07-24	5.7000	5.7000	4.4000	4.4400	-22.105%	39	1,931	-96.847%
2026-07-23	5.6000	6.8000	5.6000	5.7000	+8.159%	94	1,950	-97.544%
2026-07-22	4.6000	5.4000	4.5500	5.2700	+9.110%	41	1,951	-97.343%
2026-07-21	3.7500	5.0000	3.7500	4.8300	+23.846%	81	1,948	-97.101%
2026-07-20	3.5000	4.2000	3.5000	3.9000	+21.495%	150	1,907	-96.410%
2026-07-17	2.5900	3.6000	2.5900	3.2100	+25.882%	305	1,820	-95.639%
2026-07-16	3.4000	3.4000	2.5500	2.5500	-34.615%	156	1,817	-94.510%
2026-07-15	5.2000	5.4000	3.6000	3.9000	-17.021%	197	1,703	-96.410%
2026-07-14	5.5600	5.6200	4.7000	4.7000	+30.556%	19	1,567	-97.021%
2026-07-13	4.4000	4.4000	3.6000	3.6000	-23.890%	8	1,558	-96.111%
2026-07-10	5.8000	5.8000	4.5000	4.7300	-21.167%	219	1,559	-97.040%
2026-07-09	6.9600	6.9600	6.0000	6.0000	-3.226%	141	1,347	-97.667%
2026-07-08	5.7000	6.4000	5.5000	6.2000	-25.301%	26	1,213	-97.742%
2026-07-07	9.3000	9.3000	8.3000	8.3000	-23.853%	12	1,205	-98.313%
2026-07-06	11.1000	11.1000	10.8500	10.9000	+13.542%	4	1,201	-98.716%
2026-07-02	10.0900	10.0900	9.2000	9.6000	-24.706%	11	1,197	-98.542%
2026-07-01	16.3000	16.3000	12.7500	12.7500	-22.961%	15	1,197	-98.902%
2026-06-30	11.7000	17.7000	11.7000	16.5500	+49.099%	55	1,205	-99.154%
2026-06-29	11.1000	11.8000	10.0700	11.1000	+62.044%	56	1,237	-98.739%
2026-06-26	6.2000	7.8000	6.0000	6.8500	+53.587%	293	1,259	-97.956%
2026-06-25	5.7000	5.7000	4.1000	4.4600	-20.641%	99	1,424	-96.861%
2026-06-24	6.9700	7.2000	5.3900	5.6200	-4.746%	296	1,504	-97.509%
2026-06-23	5.8000	7.7000	5.8000	5.9000	-21.333%	23	1,246	-97.627%
2026-06-22	7.8700	8.9000	7.0000	7.5000	-2.597%	157	1,231	-98.133%
2026-06-18	5.1000	7.7000	5.1000	7.7000	+45.558%	161	1,685	-98.182%
2026-06-17	5.1000	6.4100	4.8000	5.2900	+3.725%	672	1,685	-97.353%
2026-06-16	4.3000	5.5000	4.0000	5.1000	+50.000%	818	1,685	-97.255%
2026-06-15	4.0000	4.0000	3.2000	3.4000	+3.343%	125	1,066	-95.882%
2026-06-12	3.7500	3.7500	3.2900	3.2900	-6.000%	3	1,006	-95.745%
2026-06-11	3.3800	3.5000	3.3800	3.5000	+12.903%	253	1,005	-96.000%
2026-06-10	3.6500	3.6500	3.1000	3.1000	-19.481%	8	928	-95.484%
2026-06-09	4.2000	4.8300	3.7500	3.8500	+42.593%	268	924	-96.364%
2026-06-08	4.0000	4.0800	2.6500	2.7000	-30.769%	55	663	-94.815%
2026-06-05	4.9100	4.9100	3.9000	3.9000	-38.291%	325	653	-96.410%
2026-06-04	6.5000	6.5000	5.9000	6.3200	-6.370%	24	663	-97.785%
2026-06-03	6.8000	7.1800	6.7000	6.7500	-19.162%	22	662	-97.926%
2026-06-02	6.9000	9.1000	6.9000	8.3500	+35.772%	136	650	-98.323%
2026-06-01	6.4000	6.5500	5.5200	6.1500	-3.906%	849	664	-97.724%
2026-05-29	7.0000	8.0000	6.0000	6.4000	-24.706%	313	1,078	-97.813%
2026-05-28	7.3000	8.7400	6.8000	8.5000	+10.390%	161	815	-98.353%
2026-05-27	7.2000	8.6000	6.7000	7.7000	-7.229%	576	783	-98.182%
2026-05-26	9.1500	10.2000	8.3000	8.3000	-8.791%	41	491	-98.313%
2026-05-22	9.5000	10.4000	9.0000	9.1000	-4.110%	35	479	-98.462%
2026-05-21	5.6000	9.8000	5.6000	9.4900	+66.491%	215	412	-98.525%
2026-05-20	4.8000	5.7500	4.8000	5.7000	+62.857%	101	412	-97.544%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-9.091%	90	338	-96.000%
2026-05-18	5.1000	5.3000	3.5000	3.8500	-45.000%	70	338	-96.364%
2026-05-15	6.1000	7.8000	6.1000	7.0000	0.000%	90	338	-98.000%
2026-05-14	5.4000	7.2400	5.4000	7.0000	+12.903%	146	366	-98.000%
2026-05-13	5.0000	6.2000	3.8600	6.2000	+55.779%	61	282	-97.742%
2026-05-12	3.6000	3.9800	2.7000	3.9800	+10.556%	25	282	-96.482%
2026-05-11	2.3000	3.6000	2.3000	3.6000	+89.474%	274	282	-96.111%
2026-05-06	1.8500	1.9000	1.8500	1.9000	-11.628%	31	21	-92.632%
2026-05-05	2.1000	2.1500	2.1000	2.1500	+10.256%	30	34	-93.488%
2026-05-01	2.5000	2.5000	1.9500	1.9500	0.000%	4	4	-92.821%