Dark

FCEL20261016C22
FCEL Oct 16 2026 22.00 Call (FCEL261016C00022000)
option OPRA

EOD

Sep 22, 2026

0.7500+13.636%(+0.0900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6500	0.7500	0.6500	0.7500	+13.636%	11	3,515	0.000%
2026-09-21	0.6500	0.7200	0.6000	0.6600	-12.000%	39	3,505	+13.636%
2026-09-18	0.6000	0.7600	0.6000	0.7500	+4.167%	20	3,504	0.000%
2026-09-17	0.4500	0.7800	0.4500	0.7200	+188.000%	36	3,500	+4.167%
2026-09-16	0.3000	0.3100	0.2500	0.2500	-28.571%	115	3,479	+200.000%
2026-09-14	0.3500	0.3700	0.3000	0.3500	-42.623%	18	3,365	+114.286%
2026-09-10	0.5800	0.6100	0.5800	0.6100	-23.750%	9	3,378	+22.951%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-28.571%	5	3,383	-6.250%
2026-09-08	0.4400	1.2000	0.4400	1.1200	+220.000%	209	3,388	-33.036%
2026-09-04	0.3700	0.3700	0.3500	0.3500	-16.667%	4	3,378	+114.286%
2026-09-03	0.3000	0.4200	0.3000	0.4200	+27.273%	92	3,378	+78.571%
2026-09-02	0.5000	0.7500	0.3000	0.3300	-71.552%	53	3,358	+127.273%
2026-09-01	1.0800	1.1700	1.0700	1.1600	+0.870%	1,037	3,357	-35.345%
2026-08-31	1.5000	1.5000	1.0900	1.1500	-25.806%	29	2,426	-34.783%
2026-08-28	1.9500	1.9500	1.5500	1.5500	-34.043%	23	2,438	-51.613%
2026-08-27	2.3700	2.3700	2.2000	2.3500	+9.302%	44	2,443	-68.085%
2026-08-26	2.1500	2.1700	2.1000	2.1500	-17.308%	21	2,436	-65.116%
2026-08-25	2.7500	2.7500	2.6000	2.6000	+15.556%	2	2,432	-71.154%
2026-08-24	1.8700	2.2500	1.8000	2.2500	-11.765%	32	2,431	-66.667%
2026-08-21	2.3700	2.7500	2.3700	2.5500	+14.350%	13	2,434	-70.588%
2026-08-20	3.3000	3.3000	2.1700	2.2300	-24.916%	18	2,430	-66.368%
2026-08-19	3.7000	3.7000	2.9500	2.9700	-32.500%	25	2,419	-74.747%
2026-08-18	4.4500	4.4500	3.6000	4.4000	-0.901%	40	2,416	-82.955%
2026-08-17	4.3000	4.5900	3.7500	4.4400	-8.454%	114	2,392	-83.108%
2026-08-14	4.2000	5.1000	4.2000	4.8500	+51.563%	48	2,365	-84.536%
2026-08-13	4.3000	4.3000	3.2000	3.2000	-25.581%	53	2,358	-76.563%
2026-08-12	3.6500	4.4000	3.6500	4.3000	+53.571%	14	2,351	-82.558%
2026-08-11	3.2400	3.2400	2.8000	2.8000	-24.324%	16	2,353	-73.214%
2026-08-10	4.1000	4.1000	3.6000	3.7000	-2.632%	2,254	2,356	-79.730%
2026-08-07	4.3800	4.3800	3.3900	3.8000	-12.844%	9	181	-80.263%
2026-08-06	4.3100	4.4400	4.2500	4.3600	-16.154%	10	182	-82.798%
2026-08-05	5.7000	5.7000	5.2000	5.2000	-11.715%	8	182	-85.577%
2026-08-04	5.4000	6.1000	5.4000	5.8900	+15.490%	56	182	-87.267%
2026-08-03	4.8000	5.1500	4.8000	5.1000	-17.476%	25	194	-85.294%
2026-07-31	6.2200	6.2500	6.1800	6.1800	+7.478%	3	185	-87.864%
2026-07-30	5.5400	5.8200	5.5000	5.7500	+38.554%	16	185	-86.957%
2026-07-29	4.9000	4.9000	4.1500	4.1500	-11.325%	9	192	-81.928%
2026-07-28	4.6100	4.6900	4.3800	4.6800	-15.217%	9	191	-83.974%
2026-07-27	5.3100	5.5200	5.1500	5.5200	+4.151%	16	191	-86.413%
2026-07-24	6.2300	6.2300	5.3000	5.3000	-23.188%	29	194	-85.849%
2026-07-23	6.0500	7.5000	6.0500	6.9000	+4.545%	19	175	-89.130%
2026-07-22	4.9000	6.6000	4.9000	6.6000	+13.208%	40	184	-88.636%
2026-07-21	4.6500	5.8300	4.6400	5.8300	+39.808%	5	169	-87.136%
2026-07-20	4.4600	4.4700	4.1700	4.1700	-1.882%	3	171	-82.014%
2026-07-17	4.1000	4.2500	4.1000	4.2500	+37.097%	12	170	-82.353%
2026-07-16	3.8300	3.8300	3.1000	3.1000	-34.043%	27	158	-75.806%
2026-07-15	4.7000	4.7000	4.7000	4.7000	-24.194%	1	133	-84.043%
2026-07-14	5.9000	6.2000	5.8500	6.2000	+16.981%	12	134	-87.903%
2026-07-10	6.4000	6.4000	5.3000	5.3000	-29.333%	28	122	-85.849%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+7.143%	3	93	-90.000%
2026-07-08	7.1400	7.1400	7.0000	7.0000	-29.507%	16	93	-89.286%
2026-07-07	10.9000	11.0000	9.9300	9.9300	-14.470%	12	84	-92.447%
2026-07-02	11.6100	11.6100	11.6100	11.6100	-34.812%	1	75	-93.540%
2026-07-01	18.0700	18.0700	17.8100	17.8100	-5.417%	3	75	-95.789%
2026-06-30	15.3000	18.9500	15.3000	18.8300	+63.739%	6	75	-96.017%
2026-06-29	11.5000	11.5000	11.5000	11.5000	+43.750%	7	78	-93.478%
2026-06-26	6.9100	8.3900	6.9100	8.0000	+33.333%	5	78	-90.625%
2026-06-24	6.7900	6.7900	6.0000	6.0000	-39.880%	2	78	-87.500%
2026-06-22	8.1000	9.9800	8.1000	9.9800	+50.301%	3	76	-92.485%
2026-06-18	6.5500	6.6400	6.3500	6.6400	-5.143%	5	84	-88.705%
2026-06-17	7.0000	7.4000	7.0000	7.0000	+22.807%	35	84	-89.286%
2026-06-16	3.9200	5.7000	3.9200	5.7000	+37.349%	9	84	-86.842%
2026-06-15	3.9000	4.1500	3.9000	4.1500	-9.978%	8	88	-81.928%
2026-06-12	4.6100	4.6100	4.6100	4.6100	+3.596%	2	83	-83.731%
2026-06-10	4.4500	4.4500	4.4500	4.4500	-15.238%	1	81	-83.146%
2026-06-09	5.2500	5.2500	5.2500	5.2500	+64.063%	8	82	-85.714%
2026-06-08	3.8000	3.8000	3.2000	3.2000	-36.000%	11	82	-76.563%
2026-06-05	5.2000	5.2700	5.0000	5.0000	-36.709%	11	74	-85.000%
2026-06-04	7.0600	7.9000	7.0600	7.9000	+3.947%	12	72	-90.506%
2026-06-03	8.5000	8.5000	7.6000	7.6000	-15.556%	35	70	-90.132%
2026-06-02	8.0000	9.7500	8.0000	9.0000	+20.000%	11	42	-91.667%
2026-06-01	6.6100	7.5000	6.6100	7.5000	+2.740%	27	48	-90.000%
2026-05-29	7.0000	7.9000	7.0000	7.3000	-17.421%	12	21	-89.726%
2026-05-27	8.8400	8.8400	8.8400	8.8400	-15.810%	1	9	-91.516%
2026-05-22	10.5000	10.5000	10.5000	10.5000	+110.000%	1	9	-92.857%
2026-05-18	6.0000	6.0000	5.0000	5.0000	-41.860%	4	9	-85.000%
2026-05-15	6.5000	8.6000	6.5000	8.6000	+6.173%	6	7	-91.279%
2026-05-14	8.0000	8.1000	8.0000	8.1000	+78.022%	3	6	-90.741%
2026-05-13	5.4500	5.4500	4.5500	4.5500	+4.598%	2	2	-83.516%
2026-05-12	3.7000	4.3500	3.7000	4.3500	+6.098%	3	2	-82.759%
2026-05-11	3.2300	4.1000	3.2300	4.1000	0.000%	2	2	-81.707%