Dark

FCEL20261016C21
FCEL Oct 16 2026 21.00 Call (FCEL261016C00021000)
option OPRA

EOD

Sep 22, 2026

0.7500-16.667%(-0.1500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8500	0.9000	0.7500	0.7500	-16.667%	13	683	0.000%
2026-09-21	0.8100	0.9000	0.8100	0.9000	0.000%	38	691	-16.667%
2026-09-18	0.7800	0.9500	0.7700	0.9000	0.000%	12	691	-16.667%
2026-09-17	0.4500	0.9000	0.4500	0.9000	+100.000%	14	695	-16.667%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-28.571%	2	695	+66.667%
2026-09-11	0.6500	0.6500	0.6300	0.6300	+14.545%	11	695	+19.048%
2026-09-10	0.6800	0.6800	0.5500	0.5500	-35.294%	4	695	+36.364%
2026-09-09	1.3500	1.3500	0.8500	0.8500	-34.615%	3	695	-11.765%
2026-09-08	0.8400	1.4000	0.8400	1.3000	+160.000%	73	696	-42.308%
2026-09-04	0.4500	0.5000	0.4500	0.5000	+11.111%	2	712	+50.000%
2026-09-03	0.4200	0.4500	0.3700	0.4500	+12.500%	92	712	+66.667%
2026-09-02	0.6600	0.6600	0.4000	0.4000	-68.504%	24	714	+87.500%
2026-09-01	1.2000	1.3000	1.2000	1.2700	-12.414%	21	716	-40.945%
2026-08-31	1.7000	1.7000	1.3000	1.4500	-19.890%	134	719	-48.276%
2026-08-28	1.8100	1.8100	1.8100	1.8100	-29.020%	1	608	-58.564%
2026-08-27	2.5200	2.5500	2.4900	2.5500	+2.823%	39	609	-70.588%
2026-08-26	2.4000	2.4800	2.4000	2.4800	-17.333%	14	574	-69.758%
2026-08-25	2.9000	3.1000	2.9000	3.0000	+33.333%	9	575	-75.000%
2026-08-24	2.0200	2.3500	2.0200	2.2500	-25.000%	35	569	-66.667%
2026-08-21	2.7300	3.2300	2.7300	3.0000	+26.050%	18	569	-75.000%
2026-08-20	3.4000	3.6000	2.3500	2.3800	-30.000%	48	561	-68.487%
2026-08-19	4.2000	4.2000	3.2000	3.4000	-15.000%	442	567	-77.941%
2026-08-18	4.6300	4.6300	4.0000	4.0000	-4.762%	7	694	-81.250%
2026-08-17	4.7000	4.9000	4.2000	4.2000	-22.222%	7	687	-82.143%
2026-08-14	5.1000	5.7000	5.0000	5.4000	+37.405%	13	692	-86.111%
2026-08-13	5.1100	5.1100	3.9300	3.9300	-16.383%	8	692	-80.916%
2026-08-12	3.8000	5.1000	3.8000	4.7000	+40.299%	78	691	-84.043%
2026-08-11	4.0000	4.0000	3.2000	3.3500	-16.250%	21	743	-77.612%
2026-08-10	4.5000	4.5000	3.9000	4.0000	-4.306%	93	757	-81.250%
2026-08-07	4.4000	4.4000	3.5500	4.1800	-10.493%	51	717	-82.057%
2026-08-06	4.9000	5.1000	4.6700	4.6700	-14.312%	33	706	-83.940%
2026-08-05	5.6000	5.8500	5.4000	5.4500	-16.794%	7	715	-86.239%
2026-08-04	5.9100	6.7000	5.5000	6.5500	+12.931%	25	716	-88.550%
2026-08-03	4.6000	5.8000	4.3000	5.8000	-4.918%	40	737	-87.069%
2026-07-31	8.3000	8.3000	5.8000	6.1000	-13.475%	36	745	-87.705%
2026-07-30	4.9700	7.0500	4.9700	7.0500	+85.526%	29	757	-89.362%
2026-07-29	5.1000	5.6000	3.8000	3.8000	-20.833%	30	772	-80.263%
2026-07-28	4.8000	4.9800	4.2000	4.8000	-15.194%	40	783	-84.375%
2026-07-27	5.9000	6.0000	5.1000	5.6600	-1.565%	59	801	-86.749%
2026-07-24	7.3000	7.3000	5.7500	5.7500	-21.769%	73	803	-86.957%
2026-07-23	6.4000	8.3000	6.4000	7.3500	+9.538%	115	779	-89.796%
2026-07-22	5.6200	7.1000	5.6200	6.7100	+4.844%	853	794	-88.823%
2026-07-21	5.2400	6.4000	5.2400	6.4000	+30.612%	7	190	-88.281%
2026-07-20	5.1000	5.1000	4.9000	4.9000	+13.953%	5	186	-84.694%
2026-07-17	4.3000	4.4000	4.3000	4.3000	+23.919%	5	183	-82.558%
2026-07-16	3.6400	3.6400	3.4700	3.4700	-30.600%	4	180	-78.386%
2026-07-15	6.1300	6.1300	5.0000	5.0000	-18.167%	4	180	-85.000%
2026-07-14	5.9000	6.1100	5.9000	6.1100	+11.091%	36	181	-87.725%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-8.333%	5	161	-86.364%
2026-07-10	6.0000	6.0000	5.9000	6.0000	-18.145%	19	161	-87.500%
2026-07-08	7.0900	7.3300	7.0900	7.3300	-29.383%	10	156	-89.768%
2026-07-07	10.6000	10.6000	10.1500	10.3800	-18.009%	4	148	-92.775%
2026-07-06	12.6600	12.6600	12.6600	12.6600	-35.408%	23	148	-94.076%
2026-06-30	18.1300	19.6000	18.0000	19.6000	+66.102%	5	148	-96.173%
2026-06-29	13.1700	13.1700	11.8000	11.8000	+59.459%	5	149	-93.644%
2026-06-26	7.4000	7.4000	7.4000	7.4000	+13.846%	120	154	-89.865%
2026-06-24	7.0000	7.0000	6.5000	6.5000	-17.929%	150	166	-88.462%
2026-06-23	7.9200	7.9200	7.9200	7.9200	-19.757%	4	126	-90.530%
2026-06-22	9.0000	9.8700	9.0000	9.8700	+18.916%	7	128	-92.401%
2026-06-18	6.6000	8.4000	6.6000	8.3000	+20.290%	153	123	-90.964%
2026-06-17	6.0500	7.2100	6.0500	6.9000	+10.048%	48	123	-89.130%
2026-06-16	5.6300	6.2700	5.6300	6.2700	+25.400%	2	123	-88.038%
2026-06-15	5.0000	5.0000	5.0000	5.0000	+24.688%	1	120	-85.000%
2026-06-10	4.0100	4.0100	4.0100	4.0100	-25.741%	4	119	-81.297%
2026-06-09	5.3500	5.4000	5.3500	5.4000	+54.286%	6	123	-86.111%
2026-06-08	4.8000	4.8000	3.4000	3.5000	-36.131%	105	125	-78.571%
2026-06-05	5.5600	5.5600	5.4800	5.4800	-33.171%	12	71	-86.314%
2026-06-04	8.2000	8.2000	7.0000	8.2000	-5.747%	51	71	-90.854%
2026-06-03	9.0500	9.0500	8.7000	8.7000	-13.690%	32	117	-91.379%
2026-06-02	10.0000	10.0800	9.9400	10.0800	+44.000%	6	124	-92.560%
2026-06-01	7.3000	7.3000	6.7000	7.0000	-6.667%	63	130	-89.286%
2026-05-29	8.0000	8.0000	7.4000	7.5000	-6.250%	21	68	-90.000%
2026-05-28	8.0000	8.0000	8.0000	8.0000	-10.112%	2	50	-90.625%
2026-05-27	8.4000	9.4300	8.4000	8.9000	-5.820%	8	50	-91.573%
2026-05-26	11.6600	11.6600	9.4500	9.4500	-11.929%	8	51	-92.063%
2026-05-22	10.7300	10.7300	10.7300	10.7300	-1.920%	1	44	-93.010%
2026-05-21	7.3000	10.9400	7.3000	10.9400	+60.882%	10	44	-93.144%
2026-05-20	4.6700	6.8000	4.6700	6.8000	+54.545%	8	44	-88.971%
2026-05-19	4.5000	4.5000	4.4000	4.4000	-8.333%	10	38	-82.955%
2026-05-18	6.8000	7.3100	4.8000	4.8000	-41.606%	16	38	-84.375%
2026-05-15	7.3000	8.6700	7.3000	8.2200	-1.321%	38	38	-90.876%
2026-05-14	8.4000	8.6000	8.3300	8.3300	+233.200%	6	8	-90.996%
2026-04-29	1.6800	2.5000	1.6800	2.5000	0.000%	2	2	-70.000%