Dark

FCEL20261016C20
FCEL Oct 16 2026 20.00 Call (FCEL261016C00020000)
option OPRA

EOD

Sep 22, 2026

1.04+1.961%(+0.02)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9000	1.3500	0.9000	1.0400	+1.961%	374	4,839	0.000%
2026-09-21	1.1000	1.2000	0.9000	1.0200	-13.559%	546	4,737	+1.961%
2026-09-18	1.0500	1.3000	0.8500	1.1800	+12.381%	1,429	4,782	-11.864%
2026-09-17	0.5500	1.2500	0.5500	1.0500	+200.000%	1,758	4,854	-0.952%
2026-09-16	0.5500	0.6000	0.3500	0.3500	-22.222%	3,190	4,355	+197.143%
2026-09-15	0.5000	0.5000	0.4500	0.4500	-25.000%	16	1,677	+131.111%
2026-09-14	0.5000	0.6000	0.5000	0.6000	-16.667%	111	1,680	+73.333%
2026-09-11	0.9100	0.9100	0.6900	0.7200	-1.370%	66	1,684	+44.444%
2026-09-10	0.8000	0.9200	0.7300	0.7300	-29.808%	61	1,662	+42.466%
2026-09-09	1.6200	1.6200	1.0300	1.0400	-33.758%	30	1,618	0.000%
2026-09-08	0.7000	1.6500	0.6000	1.5700	+149.206%	560	1,618	-33.758%
2026-09-04	0.5500	0.6500	0.5500	0.6300	+6.780%	46	1,382	+65.079%
2026-09-03	0.5100	0.6400	0.4500	0.5900	+18.000%	49	1,382	+76.271%
2026-09-02	1.0500	1.4000	0.4500	0.5000	-68.153%	210	1,378	+108.000%
2026-09-01	1.4300	1.6300	1.4300	1.5700	-4.848%	51	1,328	-33.758%
2026-08-31	1.7500	1.7500	1.5000	1.6500	-19.903%	249	1,323	-36.970%
2026-08-28	2.1200	2.5500	2.0600	2.0600	-30.169%	28	1,300	-49.515%
2026-08-27	3.2000	3.2000	2.8800	2.9500	+1.724%	8	1,300	-64.746%
2026-08-26	2.6500	3.4000	2.6500	2.9000	-3.333%	4	1,301	-64.138%
2026-08-25	3.5200	3.5200	3.0000	3.0000	+9.091%	155	1,301	-65.333%
2026-08-24	2.5000	2.8000	2.2500	2.7500	-19.118%	39	1,222	-62.182%
2026-08-21	2.9000	3.4000	2.9000	3.4000	+23.636%	31	1,223	-69.412%
2026-08-20	3.8000	3.9000	2.6500	2.7500	-23.611%	89	1,217	-62.182%
2026-08-19	4.0000	4.2000	3.5000	3.6000	-28.713%	36	1,203	-71.111%
2026-08-18	5.3700	5.4000	4.4000	5.0500	-2.885%	28	1,205	-79.406%
2026-08-17	5.2000	5.2000	5.2000	5.2000	-5.455%	2	1,205	-80.000%
2026-08-14	4.3000	6.4000	4.3000	5.5000	+41.753%	51	1,207	-81.091%
2026-08-13	4.4600	4.8000	3.8800	3.8800	-30.714%	935	1,231	-73.196%
2026-08-12	3.9000	5.6000	3.9000	5.6000	+55.556%	935	2,104	-81.429%
2026-08-11	4.7000	4.7000	3.5500	3.6000	-18.182%	73	1,233	-71.111%
2026-08-10	4.9000	4.9000	4.3000	4.4000	-5.376%	142	1,260	-76.364%
2026-08-07	5.1000	5.1000	3.9000	4.6500	-10.232%	45	1,202	-77.634%
2026-08-06	4.9900	5.9000	4.9900	5.1800	-11.453%	15	1,184	-79.923%
2026-08-05	6.3900	6.8100	5.8500	5.8500	-15.217%	14	1,186	-82.222%
2026-08-04	6.2900	7.1500	6.2900	6.9000	+20.841%	20	1,188	-84.928%
2026-08-03	5.1900	5.9000	5.0900	5.7100	-10.361%	86	1,190	-81.786%
2026-07-31	7.4500	7.4500	6.3700	6.3700	-11.528%	11	1,144	-83.673%
2026-07-30	5.3000	7.4200	5.3000	7.2000	+76.039%	25	1,138	-85.556%
2026-07-29	5.3000	5.3000	4.0900	4.0900	-19.010%	13	1,137	-74.572%
2026-07-28	5.5000	5.5000	4.8200	5.0500	-15.833%	39	1,134	-79.406%
2026-07-27	5.8000	6.3200	5.6000	6.0000	0.000%	30	1,136	-82.667%
2026-07-24	7.7000	7.8000	6.0000	6.0000	-22.078%	158	1,118	-82.667%
2026-07-23	7.4000	8.5000	7.4000	7.7000	+7.692%	28	1,035	-86.494%
2026-07-22	6.3200	7.1500	6.3200	7.1500	+8.663%	47	1,060	-85.455%
2026-07-21	5.1000	6.8000	5.1000	6.5800	+22.991%	18	1,054	-84.195%
2026-07-20	5.1700	5.4000	5.1700	5.3500	+13.830%	8	1,055	-80.561%
2026-07-17	3.4800	5.1000	3.4800	4.7000	+27.027%	14	1,049	-77.872%
2026-07-16	4.4000	4.4000	3.7000	3.7000	-27.734%	4	1,049	-71.892%
2026-07-15	6.6600	6.6600	5.1200	5.1200	-23.582%	25	1,047	-79.688%
2026-07-14	6.3800	7.0000	6.3800	6.7000	+35.081%	27	1,059	-84.478%
2026-07-13	6.1600	6.1600	4.9000	4.9600	-22.135%	25	1,065	-79.032%
2026-07-10	6.6000	6.6000	6.1000	6.3700	-18.333%	14	1,075	-83.673%
2026-07-09	8.6500	8.8000	7.8000	7.8000	0.000%	10	1,074	-86.667%
2026-07-08	7.9000	8.1000	7.8000	7.8000	-26.761%	8	1,075	-86.667%
2026-07-07	12.1000	12.1000	10.6500	10.6500	-24.468%	169	1,073	-90.235%
2026-07-06	14.1000	14.1000	14.1000	14.1000	+20.410%	2	933	-92.624%
2026-07-02	13.9600	13.9600	11.2000	11.7100	-21.409%	414	1,102	-91.119%
2026-07-01	18.2200	18.2200	14.9000	14.9000	-22.798%	15	1,102	-93.020%
2026-06-30	16.0000	20.1000	15.5600	19.3000	+39.956%	68	1,099	-94.611%
2026-06-29	12.3000	14.0000	11.3000	13.7900	+54.944%	38	1,128	-92.458%
2026-06-26	7.0000	10.1000	6.7000	8.9000	+54.783%	28	1,154	-88.315%
2026-06-25	7.0200	7.0200	5.5800	5.7500	-32.193%	40	1,163	-81.913%
2026-06-24	8.4800	8.4800	8.4800	8.4800	+10.130%	1	1,141	-87.736%
2026-06-23	8.8500	8.8500	7.7000	7.7000	-17.998%	7	1,141	-86.494%
2026-06-22	9.5000	10.3500	8.6600	9.3900	+18.861%	7	1,145	-88.924%
2026-06-18	7.8000	7.9000	7.5000	7.9000	+7.923%	147	1,018	-86.835%
2026-06-17	6.8000	7.5000	6.0000	7.3200	+15.276%	25	1,018	-85.792%
2026-06-16	4.9100	6.8000	4.9100	6.3500	+44.318%	136	1,018	-83.622%
2026-06-15	5.1200	5.2200	4.4000	4.4000	-4.348%	44	1,041	-76.364%
2026-06-12	5.0000	5.0000	4.6000	4.6000	-11.538%	6	1,002	-77.391%
2026-06-11	4.5700	5.2000	4.5700	5.2000	+20.370%	41	996	-80.000%
2026-06-10	5.1000	5.3500	4.1300	4.3200	-13.600%	756	966	-75.926%
2026-06-09	5.5000	6.1200	4.8000	5.0000	+36.986%	55	229	-79.200%
2026-06-08	5.1100	5.8000	3.5000	3.6500	-31.776%	62	194	-71.507%
2026-06-05	6.2000	6.2000	5.3500	5.3500	-36.310%	67	152	-80.561%
2026-06-04	7.7000	8.4000	7.7000	8.4000	+3.067%	13	138	-87.619%
2026-06-03	8.8000	8.9200	8.1500	8.1500	-23.258%	21	128	-87.239%
2026-06-02	7.9000	10.6200	7.9000	10.6200	+46.483%	33	122	-90.207%
2026-06-01	7.3000	7.3000	7.2500	7.2500	-14.706%	3	130	-85.655%
2026-05-29	8.5000	8.5000	8.5000	8.5000	-15.423%	3	129	-87.765%
2026-05-28	8.7000	10.0500	8.7000	10.0500	+7.487%	10	129	-89.652%
2026-05-27	9.0800	10.0100	9.0500	9.3500	-6.313%	46	133	-88.877%
2026-05-26	11.0700	12.1200	9.9800	9.9800	-7.335%	10	135	-89.579%
2026-05-22	11.7800	11.7800	10.5500	10.7700	-1.913%	9	129	-90.344%
2026-05-21	8.2000	11.4000	8.2000	10.9800	+56.857%	120	173	-90.528%
2026-05-20	4.5000	7.0000	4.5000	7.0000	+40.281%	28	173	-85.143%
2026-05-19	4.9600	4.9900	4.2800	4.9900	-9.273%	26	129	-79.158%
2026-05-18	6.5500	6.5500	4.6000	5.5000	-35.673%	103	129	-81.091%
2026-05-15	7.7000	9.2000	7.6200	8.5500	+0.234%	25	129	-87.836%
2026-05-14	6.6000	8.5300	6.3900	8.5300	+21.857%	24	133	-87.808%
2026-05-13	5.4500	7.3000	5.0000	7.0000	+52.174%	36	124	-85.143%
2026-05-12	4.0000	4.6000	3.5000	4.6000	0.000%	30	124	-77.391%
2026-05-11	2.8500	5.1000	2.8500	4.6000	+70.370%	58	124	-77.391%
2026-05-08	2.7000	2.7800	2.4600	2.7000	+26.168%	93	82	-61.481%
2026-05-07	2.1400	2.1400	2.1400	2.1400	-10.084%	40	50	-51.402%
2026-05-06	2.3800	2.3800	2.3800	2.3800	-15.000%	1	50	-56.303%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-6.667%	1	49	-62.857%
2026-05-01	2.9700	3.0000	2.9700	3.0000	0.000%	2	48	-65.333%
2026-04-30	3.0000	3.0000	3.0000	3.0000	+47.783%	8	48	-65.333%
2026-04-24	2.0900	2.0900	2.0300	2.0300	0.000%	41	40	-48.768%