Dark

FCEL20261016C19
FCEL Oct 16 2026 19.00 Call (FCEL261016C00019000)
option OPRA

EOD

Sep 24, 2026

0.7300-34.821%(-0.3900)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6000	0.7300	0.5000	0.7300	-34.821%	21	2,254	0.000%
2026-09-23	1.0600	1.1200	1.0600	1.1200	-11.811%	11	2,263	-34.821%
2026-09-22	1.1600	1.7600	1.1600	1.2700	-16.447%	16	2,269	-42.520%
2026-09-21	1.6200	1.6200	1.5200	1.5200	-5.000%	15	2,261	-51.974%
2026-09-18	1.4700	1.6000	1.2000	1.6000	+14.286%	67	2,261	-54.375%
2026-09-17	0.7500	1.4500	0.7500	1.4000	+150.000%	120	2,312	-47.857%
2026-09-16	0.5600	0.5600	0.5600	0.5600	-3.448%	1	2,306	+30.357%
2026-09-15	0.6000	0.6000	0.5800	0.5800	-18.310%	9	2,305	+25.862%
2026-09-14	0.6500	0.7100	0.6500	0.7100	-25.263%	19	2,306	+2.817%
2026-09-11	1.1000	1.1000	0.9500	0.9500	+3.261%	86	2,290	-23.158%
2026-09-10	0.9200	0.9200	0.9200	0.9200	-31.852%	2	2,276	-20.652%
2026-09-09	1.4000	1.5300	1.3500	1.3500	-31.472%	142	2,276	-45.926%
2026-09-08	0.8500	1.9700	0.8500	1.9700	+203.077%	188	2,367	-62.944%
2026-09-04	0.6900	0.6900	0.6500	0.6500	-14.474%	23	2,234	+12.308%
2026-09-03	0.6000	0.7700	0.6000	0.7600	+16.923%	29	2,234	-3.947%
2026-09-02	0.9400	1.0000	0.6000	0.6500	-63.068%	29	2,208	+12.308%
2026-09-01	1.7500	1.7600	1.7500	1.7600	-7.368%	7	2,191	-58.523%
2026-08-31	2.2000	2.2000	1.8000	1.9000	-17.391%	117	2,198	-61.579%
2026-08-28	2.6900	2.6900	2.2500	2.3000	-31.343%	9	2,109	-68.261%
2026-08-27	3.4000	3.5000	3.3500	3.3500	+4.361%	24	2,109	-78.209%
2026-08-26	3.4000	3.7000	3.0000	3.2100	-8.286%	168	2,109	-77.259%
2026-08-25	3.8000	3.9000	3.5000	3.5000	+9.375%	8	2,061	-79.143%
2026-08-24	3.0800	3.2000	2.5500	3.2000	-15.789%	13	2,062	-77.188%
2026-08-21	4.0000	4.0000	3.8000	3.8000	+26.667%	4	2,063	-80.789%
2026-08-20	3.4000	3.4000	3.0000	3.0000	-31.193%	5	2,066	-75.667%
2026-08-19	4.3600	4.3600	4.3600	4.3600	-20.000%	1	2,062	-83.257%
2026-08-18	5.0300	5.4500	5.0300	5.4500	-5.217%	2	2,061	-86.606%
2026-08-17	5.7500	5.7500	5.7500	5.7500	-6.046%	1	2,062	-87.304%
2026-08-14	4.5100	6.7500	4.5100	6.1200	+37.838%	14	2,063	-88.072%
2026-08-13	5.1800	5.1800	4.4400	4.4400	+7.767%	4	2,062	-83.559%
2026-08-11	5.1500	5.1500	4.1200	4.1200	-15.574%	2	2,060	-82.282%
2026-08-10	4.8800	4.8800	4.8800	4.8800	-4.314%	1	2,059	-85.041%
2026-08-07	4.8200	5.1000	4.8200	5.1000	-9.414%	6	2,059	-85.686%
2026-08-06	5.9100	5.9100	5.6000	5.6300	-17.084%	9	2,056	-87.034%
2026-08-04	6.7900	6.7900	6.7900	6.7900	+12.046%	1	2,057	-89.249%
2026-08-03	5.5500	6.2000	5.5500	6.0600	-9.821%	6	2,058	-87.954%
2026-07-31	8.4500	8.4500	6.7200	6.7200	-12.840%	7	2,057	-89.137%
2026-07-30	5.7300	7.9000	5.7300	7.7100	+73.258%	5	2,057	-90.532%
2026-07-29	5.8500	5.8500	4.4500	4.4500	-19.530%	9	2,061	-83.596%
2026-07-28	5.7000	5.7000	5.5200	5.5300	-15.573%	21	2,062	-86.799%
2026-07-27	6.1800	6.5500	6.1800	6.5500	+0.769%	2	2,082	-88.855%
2026-07-24	7.0000	7.2500	6.4800	6.5000	-19.753%	15	2,081	-88.769%
2026-07-23	8.3000	8.3000	8.1000	8.1000	+7.285%	2	2,083	-90.988%
2026-07-22	6.6200	7.6000	6.6200	7.5500	+6.638%	12	2,083	-90.331%
2026-07-21	5.8500	7.0800	5.8500	7.0800	+22.069%	10	2,080	-89.689%
2026-07-20	5.4000	5.8000	5.1400	5.8000	+3.571%	14	2,079	-87.414%
2026-07-17	4.9000	5.6000	4.8100	5.6000	+43.223%	39	2,080	-86.964%
2026-07-16	4.8000	4.8000	3.9100	3.9100	-42.500%	208	2,043	-81.330%
2026-07-15	7.6300	7.6300	6.8000	6.8000	+1.493%	2	1,847	-89.265%
2026-07-10	6.7800	6.7800	6.7000	6.7000	-26.049%	6	1,847	-89.104%
2026-07-09	8.9500	9.0600	8.9500	9.0600	+5.104%	2	1,841	-91.943%
2026-07-08	8.1900	8.6200	8.1900	8.6200	-32.126%	4	1,841	-91.531%
2026-07-06	12.7000	12.7000	12.7000	12.7000	+4.959%	1	1,841	-94.252%
2026-07-02	12.1000	12.1000	12.1000	12.1000	-39.409%	3	1,842	-93.967%
2026-06-30	20.1000	20.5000	19.1500	19.9700	+56.627%	7	1,842	-96.345%
2026-06-29	13.4000	14.1000	12.7500	12.7500	+43.258%	7	1,847	-94.275%
2026-06-26	7.6000	9.8500	7.6000	8.9000	+48.333%	24	1,852	-91.798%
2026-06-25	5.7400	6.2000	5.7400	6.0000	-33.702%	15	1,859	-87.833%
2026-06-24	9.0500	9.0500	9.0500	9.0500	+8.643%	1	1,846	-91.934%
2026-06-23	8.0000	8.3300	8.0000	8.3300	-18.811%	2	1,846	-91.236%
2026-06-22	11.2500	11.2500	9.3000	10.2600	+14.000%	20	1,845	-92.885%
2026-06-18	7.6700	9.0000	7.4800	9.0000	+28.571%	10	1,856	-91.889%
2026-06-17	7.1000	8.0000	7.0000	7.0000	+2.941%	41	1,856	-89.571%
2026-06-16	4.7300	7.1600	4.7300	6.8000	+51.111%	25	1,856	-89.265%
2026-06-15	5.3000	5.6000	4.5000	4.5000	-4.051%	23	1,862	-83.778%
2026-06-12	4.9000	4.9000	4.6000	4.6900	-0.213%	3	1,879	-84.435%
2026-06-11	4.7000	4.7000	4.7000	4.7000	-2.083%	1	1,880	-84.468%
2026-06-10	5.9000	5.9000	4.8000	4.8000	-13.514%	17	1,879	-84.792%
2026-06-09	5.6000	6.3600	5.5500	5.5500	+50.000%	23	1,866	-86.847%
2026-06-08	4.0400	5.7500	3.7000	3.7000	-32.727%	28	1,876	-80.270%
2026-06-05	7.5000	7.5000	5.5000	5.5000	-32.099%	29	1,887	-86.727%
2026-06-04	7.9000	8.1000	7.8800	8.1000	-10.000%	6	1,881	-90.988%
2026-06-03	9.3700	9.3700	9.0000	9.0000	-16.279%	7	1,880	-91.889%
2026-06-02	8.6000	10.7500	8.6000	10.7500	+40.523%	4	1,880	-93.209%
2026-06-01	7.6500	7.6500	7.6500	7.6500	-2.299%	1	1,878	-90.458%
2026-05-29	8.0000	8.2600	7.8300	7.8300	-25.072%	7	1,879	-90.677%
2026-05-28	9.8000	10.4500	9.8000	10.4500	+9.081%	2	1,878	-93.014%
2026-05-27	9.4000	10.2500	9.4000	9.5800	-17.627%	18	1,879	-92.380%
2026-05-26	11.6000	11.6300	10.9000	11.6300	-0.513%	29	1,882	-93.723%
2026-05-22	11.8600	12.2100	11.5000	11.6900	-2.826%	6	1,904	-93.755%
2026-05-21	7.4800	12.0300	7.4400	12.0300	+71.857%	35	1,909	-93.932%
2026-05-20	6.3300	7.2000	5.8000	7.0000	+25.000%	9	1,909	-89.571%
2026-05-18	7.7500	7.8600	4.9000	5.6000	-40.426%	57	1,926	-86.964%
2026-05-15	8.2700	9.4000	7.7000	9.4000	+9.813%	36	1,926	-92.234%
2026-05-14	6.8000	8.5600	6.4000	8.5600	+13.377%	51	1,913	-91.472%
2026-05-13	5.8000	7.5500	4.9800	7.5500	+64.130%	136	1,810	-90.331%
2026-05-12	4.6000	4.6000	4.6000	4.6000	-8.000%	22	1,810	-84.130%
2026-05-11	4.5000	5.0000	4.5000	5.0000	+132.558%	3	1,810	-85.400%
2026-05-07	2.4500	2.4500	2.1500	2.1500	-26.871%	15	1,813	-66.047%
2026-05-05	2.9000	2.9400	2.8500	2.9400	+5.000%	17	1,820	-75.170%
2026-05-04	2.3600	2.8000	2.2000	2.8000	+11.554%	42	1,825	-73.929%
2026-05-01	3.4000	3.4000	2.5000	2.5100	+0.400%	26	1,815	-70.916%
2026-04-30	2.5000	2.7800	2.5000	2.5000	-21.136%	12	1,815	-70.800%
2026-04-29	2.6000	3.1700	2.3300	3.1700	0.000%	1,811	1,805	-76.972%