Dark

FCEL20261016C18
FCEL Oct 16 2026 18.00 Call (FCEL261016C00018000)
option OPRA

EOD

Sep 24, 2026

0.9200-27.559%(-0.3500)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9500	0.9700	0.7200	0.9200	-27.559%	48	386	0.000%
2026-09-23	1.4500	1.4700	1.2700	1.2700	-28.249%	76	387	-27.559%
2026-09-22	1.7500	2.0400	1.6500	1.7700	-1.667%	57	351	-48.023%
2026-09-21	1.8300	2.0300	1.5000	1.8000	-5.263%	176	345	-48.889%
2026-09-18	1.9000	2.0000	1.5000	1.9000	+8.571%	72	295	-51.579%
2026-09-17	0.9000	2.0000	0.9000	1.7500	+118.750%	157	304	-47.429%
2026-09-16	0.9500	0.9500	0.7500	0.8000	+3.896%	18	352	+15.000%
2026-09-15	0.8000	0.8400	0.7700	0.7700	-18.947%	13	351	+19.481%
2026-09-14	0.8000	0.9500	0.8000	0.9500	-16.667%	22	346	-3.158%
2026-09-11	1.2500	1.4000	1.1400	1.1400	+3.636%	69	337	-19.298%
2026-09-10	1.3200	1.4200	1.1000	1.1000	-26.667%	61	293	-16.364%
2026-09-09	2.4500	2.4500	1.5000	1.5000	-37.500%	41	282	-38.667%
2026-09-08	1.6500	2.4000	1.4500	2.4000	+152.632%	222	255	-61.667%
2026-09-04	0.9000	0.9500	0.8000	0.9500	0.000%	10	208	-3.158%
2026-09-03	0.8000	0.9700	0.6900	0.9500	+13.095%	45	208	-3.158%
2026-09-02	1.1800	1.1800	0.7500	0.8400	-60.000%	76	189	+9.524%
2026-09-01	2.0000	2.1500	2.0000	2.1000	-5.830%	20	159	-56.190%
2026-08-31	2.2000	2.2300	2.1000	2.2300	-15.849%	14	145	-58.744%
2026-08-28	3.5000	3.5000	2.6000	2.6500	-30.263%	57	147	-65.283%
2026-08-27	4.0000	4.0000	3.8000	3.8000	+8.571%	3	99	-75.789%
2026-08-26	4.2700	4.2700	3.5000	3.5000	-10.256%	2	98	-73.714%
2026-08-25	4.3000	4.3000	3.9000	3.9000	+8.033%	24	98	-76.410%
2026-08-24	2.9900	3.6300	2.9900	3.6100	-13.012%	21	105	-74.515%
2026-08-21	4.2000	4.2000	4.1500	4.1500	+18.234%	6	104	-77.831%
2026-08-20	4.7800	4.7800	3.4000	3.5100	-35.596%	22	110	-73.789%
2026-08-18	5.4500	5.4500	5.4500	5.4500	-18.899%	6	94	-83.119%
2026-08-14	7.1000	7.1000	6.6700	6.7200	+35.758%	3	88	-86.310%
2026-08-13	5.1300	5.1300	4.9500	4.9500	-24.886%	2	88	-81.414%
2026-08-12	5.2100	6.5900	5.2100	6.5900	+40.512%	7	89	-86.039%
2026-08-11	5.6500	5.6500	4.6900	4.6900	-10.325%	17	94	-80.384%
2026-08-10	5.4300	5.4300	5.2300	5.2300	-5.766%	2	94	-82.409%
2026-08-07	5.2200	5.5500	5.2200	5.5500	-8.717%	3	93	-83.423%
2026-08-06	6.2600	6.3800	5.9700	6.0800	-9.254%	9	94	-84.868%
2026-08-03	6.7700	6.7700	6.6500	6.7000	-17.284%	4	92	-86.269%
2026-07-31	9.0000	9.0000	8.1000	8.1000	-3.800%	3	92	-88.642%
2026-07-30	8.3000	8.4200	8.3000	8.4200	+73.608%	3	94	-89.074%
2026-07-29	6.2000	6.2000	4.8500	4.8500	-17.797%	8	91	-81.031%
2026-07-28	5.8000	5.9000	5.8000	5.9000	-16.312%	6	92	-84.407%
2026-07-27	7.0500	7.0900	7.0500	7.0500	+1.439%	3	89	-86.950%
2026-07-24	7.7800	7.7800	6.9500	6.9500	-22.346%	9	91	-86.763%
2026-07-23	8.7500	8.9500	8.7500	8.9500	+11.180%	3	92	-89.721%
2026-07-22	7.7500	8.0500	7.7500	8.0500	+7.333%	7	93	-88.571%
2026-07-21	6.3000	7.5000	6.3000	7.5000	+22.951%	4	92	-87.733%
2026-07-20	5.7500	6.1000	5.6500	6.1000	+14.878%	5	93	-84.918%
2026-07-17	5.3100	5.3100	5.3100	5.3100	-32.357%	1	94	-82.674%
2026-07-14	8.2200	8.2200	7.8500	7.8500	-18.314%	2	94	-88.280%
2026-07-09	9.3000	9.6100	9.3000	9.6100	+5.954%	2	94	-90.427%
2026-07-08	8.6000	9.5000	8.6000	9.0700	-20.439%	4	94	-89.857%
2026-07-07	11.5800	12.1500	11.4000	11.4000	-32.544%	30	94	-91.930%
2026-07-01	17.0900	17.0900	16.9000	16.9000	-19.905%	2	108	-94.556%
2026-06-30	21.1000	21.1000	21.1000	21.1000	+55.147%	2	109	-95.640%
2026-06-29	13.6000	13.6000	13.6000	13.6000	+33.333%	15	109	-93.235%
2026-06-26	10.2000	10.2000	10.2000	10.2000	+54.545%	15	109	-90.980%
2026-06-25	6.6500	6.6500	6.6000	6.6000	-29.787%	2	124	-86.061%
2026-06-24	9.4000	9.4000	9.4000	9.4000	+13.527%	1	126	-90.213%
2026-06-23	8.4000	8.6300	8.2800	8.2800	-30.420%	3	125	-88.889%
2026-06-22	9.8400	11.9000	9.8400	11.9000	+46.012%	4	123	-92.269%
2026-06-18	6.9000	8.1500	6.9000	8.1500	-0.610%	13	123	-88.712%
2026-06-17	7.5000	8.2000	7.5000	8.2000	+12.329%	13	123	-88.780%
2026-06-16	5.4500	7.4000	5.4500	7.3000	+36.961%	16	123	-87.397%
2026-06-15	5.5000	5.5000	5.0200	5.3300	-5.830%	19	129	-82.739%
2026-06-11	5.2000	5.9000	5.0400	5.6600	+15.041%	41	135	-83.746%
2026-06-10	5.0000	5.0000	4.4000	4.9200	-7.345%	4	108	-81.301%
2026-06-09	6.2000	6.5000	5.3100	5.3100	+31.111%	9	109	-82.674%
2026-06-08	4.9000	4.9000	3.9800	4.0500	-28.947%	11	110	-77.284%
2026-06-05	7.7000	7.7000	5.5000	5.7000	-35.006%	39	104	-83.860%
2026-06-04	8.5000	8.7700	8.5000	8.7700	-5.189%	3	86	-89.510%
2026-06-03	8.9000	9.2500	8.9000	9.2500	-17.778%	2	88	-90.054%
2026-06-02	11.0000	11.2500	11.0000	11.2500	+40.625%	3	89	-91.822%
2026-06-01	7.9000	8.0000	7.9000	8.0000	-25.581%	9	89	-88.500%
2026-05-27	10.7500	10.7500	10.7500	10.7500	-11.741%	1	88	-91.442%
2026-05-26	12.1800	12.1800	12.1800	12.1800	-1.377%	1	88	-92.447%
2026-05-22	12.2800	12.3600	12.0900	12.3500	+4.219%	4	84	-92.551%
2026-05-21	8.9500	11.9600	8.9500	11.8500	+62.329%	50	115	-92.236%
2026-05-20	7.3000	7.3000	7.3000	7.3000	+25.862%	1	115	-87.397%
2026-05-18	5.6000	5.8000	5.4000	5.8000	-35.556%	47	74	-84.138%
2026-05-15	7.5200	9.0000	7.5200	9.0000	-5.263%	13	74	-89.778%
2026-05-14	7.3000	9.5000	7.3000	9.5000	+62.671%	8	63	-90.316%
2026-05-13	5.7600	5.8400	5.7600	5.8400	+8.148%	11	16	-84.247%
2026-05-12	5.1000	5.4000	4.2300	5.4000	+8.000%	71	16	-82.963%
2026-05-11	5.5000	5.5000	5.0000	5.0000	+81.818%	2	16	-81.600%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-10.714%	1	16	-66.545%
2026-05-05	2.8300	3.0800	2.8300	3.0800	+10.000%	4	15	-70.130%
2026-05-04	2.5000	2.8000	2.5000	2.8000	-1.060%	2	13	-67.143%
2026-05-01	2.7500	2.8300	2.7500	2.8300	+8.846%	3	11	-67.491%
2026-04-30	2.6800	2.6800	2.6000	2.6000	-23.529%	12	11	-64.615%
2026-04-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-72.941%