Dark

FCEL20261016C15
FCEL Oct 16 2026 15.00 Call (FCEL261016C00015000)
option OPRA

EOD

Sep 22, 2026

4.10+17.143%(+0.60)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.7000	4.1000	3.7000	4.1000	+17.143%	12	1,212	0.000%
2026-09-21	3.5000	3.8500	3.5000	3.5000	+6.383%	5	1,222	+17.143%
2026-09-18	3.1900	3.2900	3.1900	3.2900	-11.081%	3	1,224	+24.620%
2026-09-17	2.8000	3.7000	2.6000	3.7000	+94.737%	61	1,225	+10.811%
2026-09-16	2.0000	2.0000	1.7900	1.9000	+2.703%	3	1,246	+115.789%
2026-09-15	1.8000	1.8500	1.7000	1.8500	-5.128%	63	1,245	+121.622%
2026-09-14	1.6000	2.0000	1.6000	1.9500	-9.722%	159	1,234	+110.256%
2026-09-10	2.3500	2.6000	2.1600	2.1600	-22.857%	22	1,153	+89.815%
2026-09-09	3.1900	3.1900	2.8000	2.8000	-26.316%	19	1,161	+46.429%
2026-09-08	2.5000	3.9300	2.4500	3.8000	+94.872%	243	1,162	+7.895%
2026-09-04	1.8000	1.9500	1.7000	1.9500	+10.169%	229	1,213	+110.256%
2026-09-03	1.6200	1.8800	1.4200	1.7700	+12.025%	250	1,213	+131.638%
2026-09-02	2.0200	2.0200	1.5000	1.5800	-53.666%	106	1,128	+159.494%
2026-08-31	3.5000	3.5000	3.4100	3.4100	-18.810%	7	1,085	+20.235%
2026-08-28	5.2000	5.2000	4.2000	4.2000	-22.222%	11	1,086	-2.381%
2026-08-27	5.5000	5.5000	5.4000	5.4000	+0.746%	2	1,087	-24.074%
2026-08-26	5.3500	5.4000	5.0000	5.3600	+1.132%	8	1,088	-23.507%
2026-08-24	4.5000	5.3000	4.5000	5.3000	-8.621%	11	1,080	-22.642%
2026-08-21	6.0000	6.0000	5.8000	5.8000	+18.367%	2	1,086	-29.310%
2026-08-20	5.0000	5.0000	4.8000	4.9000	-35.271%	5	1,088	-16.327%
2026-08-18	7.7300	7.7300	7.5700	7.5700	-0.395%	5	1,083	-45.839%
2026-08-17	7.6000	7.6000	7.6000	7.6000	-10.903%	1	1,079	-46.053%
2026-08-14	8.5300	8.5300	8.5300	8.5300	+6.625%	1	1,078	-51.934%
2026-08-12	8.0000	8.0000	8.0000	8.0000	+14.286%	1	1,079	-48.750%
2026-08-10	7.0000	7.0000	7.0000	7.0000	-17.647%	1	1,080	-41.429%
2026-08-03	7.3000	8.5000	7.3000	8.5000	-15.000%	2	1,080	-51.765%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+5.820%	1	1,079	-59.000%
2026-07-30	7.3500	9.4500	7.3500	9.4500	+51.200%	6	1,079	-56.614%
2026-07-29	6.9000	7.2900	6.2500	6.2500	-14.384%	7	1,083	-34.400%
2026-07-28	7.0000	7.3000	6.9000	7.3000	-15.116%	6	1,083	-43.836%
2026-07-27	7.9000	8.7100	7.9000	8.6000	-15.686%	18	1,077	-52.326%
2026-07-23	10.2000	10.2000	10.2000	10.2000	+5.699%	1	1,077	-59.804%
2026-07-22	7.9000	9.6500	7.9000	9.6500	+8.427%	2	1,077	-57.513%
2026-07-21	7.3000	9.3300	7.3000	8.9000	+19.624%	54	1,077	-53.933%
2026-07-20	7.3200	7.7000	7.3000	7.4400	+9.412%	20	1,075	-44.892%
2026-07-17	5.5000	6.8000	5.5000	6.8000	-30.185%	2	1,065	-39.706%
2026-07-14	9.5000	9.7400	9.5000	9.7400	-10.642%	8	1,066	-57.906%
2026-07-09	10.9000	10.9000	10.9000	10.9000	-20.670%	5	1,066	-62.385%
2026-07-07	13.7400	13.7400	13.7400	13.7400	-8.400%	1	1,071	-70.160%
2026-07-02	15.0000	15.0000	15.0000	15.0000	-35.065%	2	1,073	-72.667%
2026-06-30	20.5400	23.1000	20.5400	23.1000	+38.822%	88	1,073	-82.251%
2026-06-29	15.9000	16.6400	15.9000	16.6400	+98.095%	5	1,158	-75.361%
2026-06-25	8.4000	8.4000	8.4000	8.4000	-6.145%	3	1,162	-51.190%
2026-06-24	10.8600	10.8600	8.9500	8.9500	-6.283%	2	1,159	-54.190%
2026-06-23	10.0000	10.0000	9.5500	9.5500	-19.068%	1,008	1,159	-57.068%
2026-06-22	11.9700	12.0400	11.8000	11.8000	-0.840%	4	1,682	-65.254%
2026-06-18	7.8000	12.0000	7.8000	11.9000	+36.782%	1,003	718	-65.546%
2026-06-17	9.3700	9.3700	8.7000	8.7000	+29.080%	4	718	-52.874%
2026-06-15	6.7400	6.7400	6.7400	6.7400	+10.492%	1	718	-39.169%
2026-06-11	5.9800	6.1000	5.9800	6.1000	-6.154%	10	719	-32.787%
2026-06-09	7.9500	7.9500	6.4000	6.5000	+32.653%	17	710	-36.923%
2026-06-08	5.4200	5.4200	4.9000	4.9000	-25.758%	3	724	-16.327%
2026-06-05	7.9000	7.9000	6.6000	6.6000	-39.450%	267	727	-37.879%
2026-06-03	10.9000	10.9000	10.9000	10.9000	-12.309%	2	851	-62.385%
2026-06-02	9.8000	12.4300	9.8000	12.4300	+32.234%	2	849	-67.015%
2026-05-29	10.0000	10.0000	9.4000	9.4000	-16.888%	3	849	-56.383%
2026-05-28	10.4000	11.3100	10.4000	11.3100	-1.652%	6	852	-63.749%
2026-05-27	10.5000	12.7000	10.5000	11.5000	-17.857%	9	849	-64.348%
2026-05-26	14.0000	14.0000	14.0000	14.0000	+7.527%	1	844	-70.714%
2026-05-22	13.6800	13.6800	13.0200	13.0200	-4.265%	2	843	-68.510%
2026-05-21	10.3000	14.0000	10.1000	13.6000	+58.140%	51	873	-69.853%
2026-05-20	6.4500	8.6000	6.4500	8.6000	+29.713%	15	873	-52.326%
2026-05-19	5.9000	6.6300	5.8000	6.6300	+2.000%	46	1,048	-38.160%
2026-05-18	7.7000	7.7000	5.9000	6.5000	-39.815%	203	1,048	-36.923%
2026-05-15	9.7000	10.8000	9.2500	10.8000	+1.887%	18	1,048	-62.037%
2026-05-14	7.9000	10.7800	7.9000	10.6000	+19.369%	27	1,064	-61.321%
2026-05-13	7.0000	8.8800	6.5000	8.8800	+43.226%	106	950	-53.829%
2026-05-12	5.8000	6.2000	4.5000	6.2000	+8.772%	54	950	-33.871%
2026-05-11	4.2700	6.2800	4.2700	5.7000	+61.017%	425	950	-28.070%
2026-05-08	3.1800	3.8000	3.1800	3.5400	+4.118%	364	797	+15.819%
2026-05-06	3.9300	3.9300	2.8500	3.4000	-12.821%	10	793	+20.588%
2026-05-05	3.2000	3.9000	3.2000	3.9000	+9.859%	36	787	+5.128%
2026-05-04	2.9600	3.6000	2.9600	3.5500	-1.389%	52	814	+15.493%
2026-05-01	3.4500	3.6000	3.4000	3.6000	0.000%	21	773	+13.889%
2026-04-30	3.6300	3.6300	3.2000	3.6000	-7.692%	85	773	+13.889%
2026-04-29	2.4800	3.9000	2.3000	3.9000	+119.101%	382	708	+5.128%
2026-04-28	1.8800	1.8800	1.7500	1.7800	-31.008%	4	345	+130.337%
2026-04-24	2.5800	2.5800	2.5800	2.5800	-13.131%	5	343	+58.915%
2026-04-23	2.4200	3.1000	2.4200	2.9700	+23.750%	108	341	+38.047%
2026-04-22	1.6800	2.6500	1.6800	2.4000	+37.143%	118	256	+70.833%
2026-04-21	0.7500	1.8500	0.7500	1.7500	+118.750%	113	120	+134.286%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+60.000%	4	120	+412.500%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+25.000%	1	116	+720.000%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-40.299%	3	116	+925.000%
2026-03-26	0.6600	0.6700	0.6600	0.6700	+3.077%	3	117	+511.940%
2026-03-17	0.6400	0.6500	0.6400	0.6500	+8.333%	30	114	+530.769%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-44.954%	3	84	+583.333%
2026-03-06	1.0100	1.1100	1.0100	1.0900	-6.034%	77	84	+276.147%
2026-03-05	1.1600	1.1600	1.1600	1.1600	-6.452%	5	10	+253.448%
2026-03-04	1.2400	1.2400	1.2400	1.2400	-0.800%	2	5	+230.645%
2026-02-24	1.2500	1.2500	1.2500	1.2500	0.000%	3	3	+228.000%