Dark

Check out our API

FCEL20261009P20
FCEL Oct 9 2026 20.00 Put (FCEL261009P00020000)
option OPRA

EOD

Sep 24, 2026

3.97+31.457%(+0.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.2000	4.2000	3.9700	3.9700	+31.457%	5	20	0.000%
2026-09-17	3.0200	3.0200	3.0200	3.0200	-38.990%	2	17	+31.457%
2026-09-16	4.9500	4.9500	4.9500	4.9500	-3.883%	2	15	-19.798%
2026-09-14	5.1500	5.1500	5.1500	5.1500	+6.186%	7	16	-22.913%
2026-09-10	4.5500	4.8500	4.5500	4.8500	+25.974%	8	23	-18.144%
2026-09-08	3.8500	3.8500	3.8500	3.8500	-35.833%	11	17	+3.117%
2026-09-02	5.1300	6.0000	5.1300	6.0000	+48.148%	2	6	-33.833%
2026-08-31	4.0500	4.0500	4.0500	4.0500	+15.714%	2	6	-1.975%
2026-08-27	3.4600	3.5000	3.4600	3.5000	0.000%	5	0	+13.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC