Dark

Check out our Level2View

FCEL20261009P18
FCEL Oct 9 2026 18.00 Put (FCEL261009P00018000)
option OPRA

EOD

Sep 24, 2026

2.21+38.125%(+0.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3100	2.3100	2.2100	2.2100	+38.125%	2	24	0.000%
2026-09-23	1.6000	1.6000	1.6000	1.6000	+15.942%	2	23	+38.125%
2026-09-22	1.3100	1.4500	1.1800	1.3800	-7.383%	5	23	+60.145%
2026-09-21	1.4900	1.4900	1.4900	1.4900	+2.759%	1	22	+48.322%
2026-09-18	1.4500	1.4800	1.4300	1.4500	-16.185%	16	22	+52.414%
2026-09-17	1.7300	1.7300	1.7300	1.7300	-36.397%	1	19	+27.746%
2026-09-09	2.4000	2.7200	2.4000	2.7200	+17.241%	8	18	-18.750%
2026-09-08	3.2800	3.2800	2.3200	2.3200	-45.921%	8	18	-4.741%
2026-09-02	3.5900	4.4200	3.5900	4.2900	+40.656%	8	18	-48.485%
2026-09-01	3.0500	3.0500	3.0500	3.0500	+18.217%	1	13	-27.541%
2026-08-28	2.4100	2.6000	2.4100	2.5800	+12.174%	21	0	-14.341%
2026-08-27	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	-3.913%

Share