Dark

Check out our API

FCEL20261009P17
FCEL Oct 9 2026 17.00 Put (FCEL261009P00017000)
option OPRA

EOD

Sep 24, 2026

1.51+29.060%(+0.34)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5500	1.6700	1.4500	1.5100	+29.060%	45	70	0.000%
2026-09-23	1.1700	1.1700	1.1700	1.1700	+17.000%	1	60	+29.060%
2026-09-22	1.0800	1.0800	0.8700	1.0000	+8.696%	15	61	+51.000%
2026-09-21	0.9800	1.0900	0.9200	0.9200	-10.680%	22	50	+64.130%
2026-09-18	1.0100	1.0300	1.0000	1.0300	-26.429%	4	55	+46.602%
2026-09-17	1.5500	1.5500	1.2500	1.4000	-40.426%	49	56	+7.857%
2026-09-16	2.3000	2.3500	2.3000	2.3500	-5.622%	4	35	-35.745%
2026-09-14	2.4900	2.4900	2.4900	2.4900	+24.500%	5	33	-39.357%
2026-09-09	1.8500	2.0000	1.8500	2.0000	+19.048%	12	29	-24.500%
2026-09-08	1.9200	1.9200	1.6000	1.6800	-47.170%	22	33	-10.119%
2026-09-02	3.1800	3.1800	3.1800	3.1800	+37.069%	5	16	-52.516%
2026-08-31	2.3200	2.3200	2.3200	2.3200	+45.000%	10	11	-34.914%
2026-08-28	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-5.625%

Share