Dark

Check out our Dark Pool Levels

FCEL20261009P16
FCEL Oct 9 2026 16.00 Put (FCEL261009P00016000)
option OPRA

EOD

Sep 24, 2026

1.00+40.845%(+0.29)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9500	1.1500	0.9000	1.0000	+40.845%	38	275	0.000%
2026-09-23	0.7100	0.7100	0.7100	0.7100	+18.333%	3	264	+40.845%
2026-09-22	0.4500	0.6700	0.4500	0.6000	+9.091%	44	264	+66.667%
2026-09-21	0.6800	0.7000	0.5500	0.5500	-9.836%	51	261	+81.818%
2026-09-18	0.9000	0.9000	0.6100	0.6100	-12.857%	12	259	+63.934%
2026-09-17	0.8300	0.8700	0.6800	0.7000	-59.302%	137	252	+42.857%
2026-09-16	1.6700	1.7200	1.6700	1.7200	-9.948%	3	143	-41.860%
2026-09-15	1.9100	1.9100	1.9100	1.9100	+9.143%	10	143	-47.644%
2026-09-14	2.0000	2.0000	1.7500	1.7500	+11.465%	11	133	-42.857%
2026-09-11	1.6200	1.6200	1.5700	1.5700	-15.135%	2	125	-36.306%
2026-09-10	1.7000	1.8500	1.7000	1.8500	+49.194%	24	124	-45.946%
2026-09-09	1.2400	1.2400	1.2400	1.2400	+4.202%	1	121	-19.355%
2026-09-08	1.2400	1.2400	1.1900	1.1900	-44.651%	6	120	-15.966%
2026-09-04	2.1500	2.1500	2.1500	2.1500	-23.214%	1	124	-53.488%
2026-09-02	2.6800	2.8000	2.6800	2.8000	+58.192%	24	124	-64.286%
2026-09-01	1.8500	1.8500	1.7700	1.7700	-3.279%	3	110	-43.503%
2026-08-31	1.7500	1.8500	1.7300	1.8300	+30.714%	77	0	-45.355%
2026-08-27	1.4000	1.4000	1.4000	1.4000	0.000%	44	0	-28.571%

Share