Dark

Check out our API

FCEL20261009P15
FCEL Oct 9 2026 15.00 Put (FCEL261009P00015000)
option OPRA

EOD

Sep 24, 2026

0.5200+62.500%(+0.2000)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6000	0.6500	0.5000	0.5200	+62.500%	150	348	0.000%
2026-09-23	0.3200	0.3200	0.3200	0.3200	-13.514%	1	204	+62.500%
2026-09-22	0.3700	0.3700	0.3000	0.3700	+27.586%	5	203	+40.541%
2026-09-21	0.3100	0.3100	0.2900	0.2900	-39.583%	3	204	+79.310%
2026-09-18	0.5800	0.5800	0.4500	0.4800	+9.091%	13	205	+8.333%
2026-09-17	0.5200	0.6000	0.4400	0.4400	-63.934%	128	205	+18.182%
2026-09-16	1.1700	1.2200	1.1200	1.2200	-6.154%	7	99	-57.377%
2026-09-15	1.3200	1.3200	1.3000	1.3000	+4.839%	2	99	-60.000%
2026-09-14	1.4000	1.4000	1.2400	1.2400	+9.735%	11	99	-58.065%
2026-09-11	1.3000	1.3000	1.1300	1.1300	-19.286%	4	96	-53.982%
2026-09-10	1.1500	1.4000	1.1500	1.4000	+37.255%	16	96	-62.857%
2026-09-09	0.9700	1.0200	0.9700	1.0200	+7.368%	3	89	-49.020%
2026-09-08	1.5300	1.5300	0.7500	0.9500	-58.696%	6	86	-45.263%
2026-09-02	1.8000	2.4000	1.8000	2.3000	+76.923%	11	83	-77.391%
2026-09-01	1.4000	1.4000	1.2700	1.3000	+4.000%	34	77	-60.000%
2026-08-31	1.3500	1.3500	1.2500	1.2500	0.000%	46	0	-58.400%

Share