Dark

Check out our Level2View

FCEL20261009P14
FCEL Oct 9 2026 14.00 Put (FCEL261009P00014000)
option OPRA

EOD

Sep 24, 2026

0.3500+75.000%(+0.1500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.3500	0.3500	0.3500	+75.000%	16	180	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	+17.647%	1	181	+75.000%
2026-09-22	0.1700	0.1700	0.1700	0.1700	0.000%	1	181	+105.882%
2026-09-21	0.2500	0.2500	0.1700	0.1700	-15.000%	4	180	+105.882%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-13.043%	2	179	+75.000%
2026-09-17	0.5500	0.5500	0.2300	0.2300	-72.289%	83	179	+52.174%
2026-09-16	0.7000	0.8300	0.7000	0.8300	-1.190%	153	149	-57.831%
2026-09-14	1.2000	1.2000	0.8000	0.8400	+20.000%	3	39	-58.333%
2026-09-11	0.8000	0.8000	0.7000	0.7000	-17.647%	6	37	-50.000%
2026-09-10	0.7500	0.8500	0.7500	0.8500	+21.429%	7	37	-58.824%
2026-09-09	0.7000	0.7000	0.7000	0.7000	-35.780%	1	30	-50.000%
2026-09-08	1.0900	1.0900	1.0900	1.0900	-5.217%	1	30	-67.890%
2026-09-04	1.1500	1.1500	1.1500	1.1500	-9.449%	1	28	-69.565%
2026-09-03	1.2700	1.2700	1.2700	1.2700	-19.620%	2	28	-72.441%
2026-09-02	1.1500	1.5800	1.1500	1.5800	+66.316%	7	26	-77.848%
2026-08-31	0.9500	0.9500	0.9500	0.9500	0.000%	19	19	-63.158%

Share