Dark

Check out our Level2View

FCEL20261009P13
FCEL Oct 9 2026 13.00 Put (FCEL261009P00013000)
option OPRA

EOD

Sep 24, 2026

0.1500+25.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.1500	0.1500	+25.000%	3	126	0.000%
2026-09-18	0.1200	0.1200	0.1200	0.1200	-29.412%	11	125	+25.000%
2026-09-17	0.1700	0.1700	0.1700	0.1700	-59.524%	1	125	-11.765%
2026-09-16	0.4000	0.4200	0.4000	0.4200	-16.000%	18	125	-64.286%
2026-09-15	0.5200	0.5200	0.4300	0.5000	0.000%	20	123	-70.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+11.111%	5	109	-70.000%
2026-09-11	0.4000	0.4500	0.4000	0.4500	+18.421%	50	105	-66.667%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-65.455%	1	55	-60.526%
2026-09-02	0.9600	1.1000	0.9600	1.1000	+83.333%	22	55	-86.364%
2026-09-01	0.6000	0.6000	0.6000	0.6000	0.000%	30	34	-75.000%
2026-08-31	0.6500	0.6500	0.6000	0.6000	0.000%	4	0	-75.000%

Share