Dark

Check out our Level2View

FCEL20261009P12
FCEL Oct 9 2026 12.00 Put (FCEL261009P00012000)
option OPRA

EOD

Sep 18, 2026

0.0600-73.913%(-0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0900	0.0100	0.0600	-73.913%	6	39	0.000%
2026-09-15	0.3200	0.3200	0.2300	0.2300	-8.000%	2	38	-73.913%
2026-09-14	0.3000	0.3000	0.2500	0.2500	0.000%	10	38	-76.000%
2026-09-08	0.4000	0.4000	0.2300	0.2500	-50.000%	18	35	-76.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	18	17	-88.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-25.373%	2	17	-88.000%
2026-09-02	0.5200	0.6700	0.5200	0.6700	+67.500%	2	15	-91.045%
2026-09-01	0.4300	0.5000	0.4000	0.4000	-4.762%	4	14	-85.000%
2026-08-31	0.4200	0.4200	0.4200	0.4200	+40.000%	1	0	-85.714%
2026-08-28	0.3000	0.3000	0.3000	0.3000	+7.143%	10	0	-80.000%
2026-08-27	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-78.571%

Share