Dark

Check out our Level2View

FCEL20261009C25
FCEL Oct 9 2026 25.00 Call (FCEL261009C00025000)
option OPRA

EOD

Sep 23, 2026

0.1500-28.571%(-0.0600)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1500	0.1500	-28.571%	65	513	0.000%
2026-09-21	0.2500	0.2500	0.2100	0.2100	+5.000%	25	513	-28.571%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-9.091%	70	488	-25.000%
2026-09-17	0.2200	0.2500	0.2000	0.2200	+46.667%	62	488	-31.818%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-66.667%	66	431	0.000%
2026-09-08	0.4900	0.5000	0.4500	0.4500	0.000%	92	442	-66.667%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-53.608%	1	353	-66.667%
2026-08-28	0.9700	0.9700	0.9700	0.9700	-35.333%	1	0	-84.536%
2026-08-27	1.5000	1.5000	1.5000	1.5000	0.000%	353	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC