Dark

Check out our Dark Pool Levels

FCEL20261009C23
FCEL Oct 9 2026 23.00 Call (FCEL261009C00023000)
option OPRA

EOD

Sep 24, 2026

0.2500-24.242%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2500	0.2500	0.2500	-24.242%	1	254	0.000%
2026-09-21	0.3400	0.3500	0.3300	0.3300	-17.500%	7	254	-24.242%
2026-09-18	0.4000	0.4000	0.4000	0.4000	+14.286%	1	252	-37.500%
2026-09-17	0.3500	0.3500	0.3500	0.3500	+94.444%	4	251	-28.571%
2026-09-14	0.2100	0.2100	0.1800	0.1800	-60.000%	3	247	+38.889%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-10.000%	1	245	-44.444%
2026-09-08	0.5000	0.5000	0.5000	0.5000	+108.333%	2	244	-50.000%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-11.111%	1	242	+4.167%
2026-09-02	0.3500	0.4500	0.2700	0.2700	-61.429%	5	242	-7.407%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-17.647%	1	243	-64.286%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-30.894%	1	0	-70.588%
2026-08-28	1.4100	1.4100	1.2300	1.2300	-35.263%	3	0	-79.675%
2026-08-27	1.9000	1.9000	1.8500	1.9000	0.000%	242	0	-86.842%

Share