Dark

Check out our Dark Pool Levels

FCEL20261009C22
FCEL Oct 9 2026 22.00 Call (FCEL261009C00022000)
option OPRA

EOD

Sep 24, 2026

0.2200-21.429%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.2200	0.2200	-21.429%	1	73	0.000%
2026-09-23	0.4500	0.4500	0.2800	0.2800	-34.884%	8	72	-21.429%
2026-09-22	0.4300	0.4300	0.4300	0.4300	0.000%	1	72	-48.837%
2026-09-21	0.5000	0.5000	0.4000	0.4300	-21.818%	37	71	-48.837%
2026-09-18	0.4000	0.5500	0.4000	0.5500	+1.852%	2	35	-60.000%
2026-09-17	0.3000	0.5400	0.3000	0.5400	+145.455%	15	33	-59.259%
2026-09-16	0.2200	0.2200	0.2200	0.2200	-33.333%	1	18	0.000%
2026-09-11	0.3300	0.3300	0.3300	0.3300	-41.071%	1	17	-33.333%
2026-09-09	0.5600	0.5600	0.5600	0.5600	-39.785%	1	16	-60.714%
2026-09-08	0.3300	0.9300	0.3300	0.9300	+272.000%	12	16	-76.344%
2026-09-02	0.2700	0.2700	0.2500	0.2500	-75.000%	3	4	-12.000%
2026-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-78.000%

Share