Dark

Check out our API

FCEL20261009C21
FCEL Oct 9 2026 21.00 Call (FCEL261009C00021000)
option OPRA

EOD

Sep 24, 2026

0.2000-48.718%(-0.1900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.2000	0.2000	-48.718%	20	132	0.000%
2026-09-23	0.4200	0.4200	0.3900	0.3900	-35.000%	11	142	-48.718%
2026-09-22	0.3500	0.7700	0.3500	0.6000	-16.667%	17	131	-66.667%
2026-09-21	0.5500	0.7200	0.5000	0.7200	+18.033%	48	131	-72.222%
2026-09-18	0.5000	0.6100	0.5000	0.6100	+74.286%	3	90	-67.213%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+9.375%	1	88	-42.857%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-39.623%	10	87	-37.500%
2026-09-10	0.5300	0.5300	0.5300	0.5300	-18.462%	4	77	-62.264%
2026-09-09	0.6500	0.6500	0.6500	0.6500	-41.441%	20	81	-69.231%
2026-09-08	0.8100	1.1100	0.8100	1.1100	+122.000%	21	66	-81.982%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-79.167%	5	70	-60.000%
2026-08-27	2.3500	2.5000	2.3500	2.4000	0.000%	66	65	-91.667%

Share