Dark

Check out our API

FCEL20261009C20
FCEL Oct 9 2026 20.00 Call (FCEL261009C00020000)
option OPRA

EOD

Sep 25, 2026

0.2500-37.500%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3000	0.2500	0.2500	-37.500%	8	3,117	0.000%
2026-09-24	0.3000	0.4000	0.3000	0.4000	-16.667%	2	3,111	-37.500%
2026-09-23	0.6000	0.6000	0.4800	0.4800	-36.000%	4	3,112	-47.917%
2026-09-22	1.0500	1.0500	0.7500	0.7500	-22.680%	13	3,108	-66.667%
2026-09-18	0.7600	0.9700	0.7600	0.9700	+19.753%	7	3,097	-74.227%
2026-09-17	0.7500	0.8100	0.7500	0.8100	+170.000%	12	3,091	-69.136%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3,089	-16.667%
2026-09-14	0.3700	0.4000	0.3700	0.4000	-27.273%	21	3,088	-37.500%
2026-09-10	0.5500	0.5500	0.5500	0.5500	-35.294%	30	3,067	-54.545%
2026-09-09	1.4000	1.4000	0.8500	0.8500	-37.037%	22	3,037	-70.588%
2026-09-08	0.8900	1.3500	0.8500	1.3500	+170.000%	47	3,051	-81.481%
2026-09-03	0.3500	0.5000	0.3500	0.5000	+25.000%	7	3,006	-50.000%
2026-09-02	0.7000	0.7000	0.3500	0.4000	-71.014%	3,437	3,005	-37.500%
2026-09-01	1.3800	1.3800	1.3800	1.3800	-1.429%	5	22	-81.884%
2026-08-31	1.3500	1.4000	1.3500	1.4000	-47.761%	7	0	-82.143%
2026-08-27	2.6800	2.6800	2.6800	2.6800	0.000%	10	0	-90.672%

Share