Dark

Check out our Level2View

FCEL20261009C19
FCEL Oct 9 2026 19.00 Call (FCEL261009C00019000)
option OPRA

EOD

Sep 24, 2026

0.4500-48.276%(-0.4200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4400	0.4500	0.3900	0.4500	-48.276%	4	58	0.000%
2026-09-23	0.8700	0.8700	0.8700	0.8700	-35.556%	4	60	-48.276%
2026-09-22	0.9800	1.3500	0.9800	1.3500	+11.570%	14	56	-66.667%
2026-09-21	1.0400	1.2100	1.0400	1.2100	+10.000%	17	44	-62.810%
2026-09-17	0.8500	1.2600	0.8500	1.1000	+161.905%	6	39	-59.091%
2026-09-16	0.4800	0.4800	0.4200	0.4200	-4.545%	9	33	+7.143%
2026-09-15	0.4400	0.4400	0.4400	0.4400	-15.385%	1	26	+2.273%
2026-09-14	0.5200	0.5200	0.5200	0.5200	-30.667%	10	27	-13.462%
2026-09-11	0.8700	0.8700	0.7300	0.7500	-60.526%	3	17	-40.000%
2026-09-08	0.6500	1.9000	0.6500	1.9000	+216.667%	8	16	-76.316%
2026-09-03	0.5500	0.6000	0.5500	0.6000	-33.333%	6	10	-25.000%
2026-09-02	0.9000	0.9000	0.9000	0.9000	-43.396%	1	7	-50.000%
2026-09-01	1.5900	1.5900	1.5900	1.5900	-11.667%	2	6	-71.698%
2026-08-31	1.6200	1.8000	1.6200	1.8000	0.000%	5	0	-75.000%

Share