Dark

Check out our Level2View

FCEL20261009C18
FCEL Oct 9 2026 18.00 Call (FCEL261009C00018000)
option OPRA

EOD

Sep 24, 2026

0.6800-49.630%(-0.6700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7600	0.7600	0.6800	0.6800	-49.630%	7	82	0.000%
2026-09-23	1.2500	1.3500	1.1000	1.3500	-10.000%	14	75	-49.630%
2026-09-22	1.2400	1.5000	1.2400	1.5000	+4.167%	6	61	-54.667%
2026-09-21	1.7400	1.7400	1.4400	1.4400	-16.763%	2	60	-52.778%
2026-09-18	1.3600	1.7300	1.3600	1.7300	+8.125%	9	59	-60.694%
2026-09-17	1.4500	1.6000	1.3000	1.6000	+166.667%	39	53	-57.500%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-14.286%	1	49	+13.333%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-32.039%	5	48	-2.857%
2026-09-11	1.1100	1.1100	1.0300	1.0300	-34.395%	8	48	-33.981%
2026-09-09	2.0800	2.0800	1.5000	1.5700	+1.290%	11	44	-56.688%
2026-09-08	0.8500	1.5500	0.8500	1.5500	+158.333%	2	35	-56.129%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-26.829%	1	34	+13.333%
2026-09-03	0.7500	0.8200	0.7500	0.8200	-47.097%	4	34	-17.073%
2026-09-02	1.5500	1.5500	1.5500	1.5500	-18.421%	1	34	-56.129%
2026-09-01	1.8900	1.9000	1.8900	1.9000	0.000%	11	34	-64.211%
2026-08-31	1.9000	1.9000	1.9000	1.9000	-24.000%	20	0	-64.211%
2026-08-28	2.5500	2.5500	2.5000	2.5000	0.000%	4	0	-72.800%

Share