Dark

Check out our API

FCEL20261009C17
FCEL Oct 9 2026 17.00 Call (FCEL261009C00017000)
option OPRA

EOD

Sep 24, 2026

1.00-35.484%(-0.55)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8700	1.0600	0.7500	1.0000	-35.484%	43	165	0.000%
2026-09-23	1.6300	1.6300	1.5500	1.5500	-18.848%	15	161	-35.484%
2026-09-22	1.9500	1.9500	1.9100	1.9100	+3.243%	3	161	-47.644%
2026-09-18	1.7700	1.8500	1.7700	1.8500	+1.093%	10	163	-45.946%
2026-09-17	1.5000	1.8900	1.5000	1.8300	+115.294%	20	161	-45.355%
2026-09-16	0.8500	0.8500	0.8500	0.8500	+13.333%	11	154	+17.647%
2026-09-15	1.0100	1.0100	0.7500	0.7500	-26.471%	5	150	+33.333%
2026-09-14	1.0200	1.0200	1.0200	1.0200	-18.400%	1	149	-1.961%
2026-09-11	1.4200	1.4800	1.2500	1.2500	-14.384%	7	148	-20.000%
2026-09-10	1.4600	1.4600	1.4600	1.4600	-16.571%	1	143	-31.507%
2026-09-09	1.7500	1.7500	1.7500	1.7500	-28.571%	25	142	-42.857%
2026-09-08	1.8000	2.4500	1.8000	2.4500	+172.222%	10	122	-59.184%
2026-09-04	1.0500	1.0500	0.9000	0.9000	-1.099%	3	120	+11.111%
2026-09-02	1.4100	1.4100	0.9000	0.9100	-62.083%	111	120	+9.890%
2026-09-01	2.2500	2.4500	2.2500	2.4000	+4.348%	105	112	-58.333%
2026-08-31	2.4500	2.4500	2.3000	2.3000	0.000%	8	0	-56.522%

Share