Dark

Check out our API

FCEL20261009C16
FCEL Oct 9 2026 16.00 Call (FCEL261009C00016000)
option OPRA

EOD

Sep 24, 2026

1.65-35.798%(-0.92)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3700	1.6500	1.1000	1.6500	-35.798%	28	310	0.000%
2026-09-22	2.8000	2.9500	2.5700	2.5700	-7.220%	6	289	-35.798%
2026-09-21	2.8700	2.8700	2.7400	2.7700	+13.061%	3	289	-40.433%
2026-09-18	2.8400	2.8400	2.4500	2.4500	-9.259%	3	288	-32.653%
2026-09-17	2.3400	2.7000	2.3400	2.7000	+145.455%	224	285	-38.889%
2026-09-16	1.4500	1.4500	1.1000	1.1000	-14.063%	40	67	+50.000%
2026-09-15	1.2000	1.3000	1.2000	1.2800	-17.419%	13	48	+28.906%
2026-09-10	1.5500	1.5500	1.5500	1.5500	-31.111%	25	48	+6.452%
2026-09-09	2.2500	2.2500	2.2500	2.2500	-25.000%	1	23	-26.667%
2026-09-08	2.0100	3.0000	1.8700	3.0000	+129.008%	8	23	-45.000%
2026-09-04	1.2500	1.3100	1.0500	1.3100	+3.968%	4	24	+25.954%
2026-09-03	1.2600	1.2600	1.2600	1.2600	+16.667%	2	24	+30.952%
2026-09-02	1.6000	1.6000	1.0800	1.0800	0.000%	22	22	+52.778%

Share