Dark

Check out our Level2View

FCEL20261009C15
FCEL Oct 9 2026 15.00 Call (FCEL261009C00015000)
option OPRA

EOD

Sep 24, 2026

1.99-40.950%(-1.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0200	2.0200	1.9900	1.9900	-40.950%	2	47	0.000%
2026-09-18	3.3700	3.3700	3.3700	3.3700	-0.882%	6	48	-40.950%
2026-09-17	3.1000	3.4000	3.1000	3.4000	+119.355%	31	50	-41.471%
2026-09-16	1.7000	1.7000	1.5500	1.5500	-37.751%	31	53	+28.387%
2026-09-11	2.4900	2.4900	2.4900	2.4900	+6.867%	6	22	-20.080%
2026-09-10	2.3300	2.3300	2.3300	2.3300	-21.017%	1	20	-14.592%
2026-09-08	2.4100	2.9500	2.4100	2.9500	+87.898%	13	19	-32.542%
2026-09-04	1.6200	1.6200	1.5700	1.5700	-4.848%	10	11	+26.752%
2026-09-03	1.6000	1.6500	1.3000	1.6500	+10.000%	12	11	+20.606%
2026-09-02	1.9200	1.9200	1.5000	1.5000	-50.000%	7	9	+32.667%
2026-09-01	3.0000	3.0000	3.0000	3.0000	0.000%	3	3	-33.667%

Share