Dark

Check out our Level2View

FCEL20261009C14
FCEL Oct 9 2026 14.00 Call (FCEL261009C00014000)
option OPRA

Inactive

Sep 17, 2026

4.40+100.000%(+2.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4000	4.4000	4.4000	4.4000	+100.000%	1	44	0.000%
2026-09-16	2.6000	2.6000	2.2000	2.2000	+15.789%	3	44	+100.000%
2026-09-15	2.1000	2.1000	1.9000	1.9000	-9.524%	3	44	+131.579%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-25.000%	1	44	+109.524%
2026-09-10	2.8000	2.8000	2.8000	2.8000	-20.000%	1	43	+57.143%
2026-09-09	4.6000	4.6000	3.5000	3.5000	+16.667%	2	42	+25.714%
2026-09-08	2.5000	3.0000	2.5000	3.0000	+42.857%	2	42	+46.667%
2026-09-04	2.1000	2.1000	2.1000	2.1000	-2.326%	6	40	+109.524%
2026-09-03	2.1500	2.1500	2.1500	2.1500	+13.158%	5	40	+104.651%
2026-09-02	1.9100	1.9300	1.9000	1.9000	0.000%	84	40	+131.579%

Share