Dark

Check out our Dark Pool Levels

FCEL20261002P22
FCEL Oct 2 2026 22.00 Put (FCEL261002P00022000)
option OPRA

EOD

Sep 22, 2026

3.90-13.333%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.9000	3.9000	3.9000	3.9000	-13.333%	1	33	0.000%
2026-08-27	4.5000	4.5000	4.5000	4.5000	-16.667%	1	32	-13.333%
2026-08-20	5.4000	5.4000	5.4000	5.4000	+40.260%	31	31	-27.778%
2026-08-18	3.8800	3.8800	3.8500	3.8500	+10.000%	2	31	+1.299%
2026-08-14	4.0000	4.0000	3.5000	3.5000	0.000%	31	0	+11.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC