Dark

Check out our API

FCEL20261002P21
FCEL Oct 2 2026 21.00 Put (FCEL261002P00021000)
option OPRA

EOD

Sep 24, 2026

4.81+50.313%(+1.61)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.8100	4.8100	4.8100	4.8100	+50.313%	4	8	0.000%
2026-09-22	3.3400	3.3400	3.2000	3.2000	-46.667%	2	4	+50.313%
2026-09-14	6.0000	6.0000	6.0000	6.0000	+27.119%	1	3	-19.833%
2026-09-09	4.7200	4.7200	4.7200	4.7200	-7.451%	1	4	+1.907%
2026-08-31	5.1000	5.1000	5.1000	5.1000	+34.211%	2	4	-5.686%
2026-08-27	3.8000	3.8000	3.8000	3.8000	+20.253%	2	4	+26.579%
2026-08-17	3.1600	3.1600	3.1600	3.1600	0.000%	2	2	+52.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC