Dark

Check out our Level2View

FCEL20261002P20
FCEL Oct 2 2026 20.00 Put (FCEL261002P00020000)
option OPRA

EOD

Sep 24, 2026

3.64+30.000%(+0.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6400	3.6400	3.6400	3.6400	+30.000%	1	22	0.000%
2026-09-23	2.8300	2.8300	2.8000	2.8000	+14.286%	6	23	+30.000%
2026-09-22	2.3500	2.4500	2.3500	2.4500	-9.259%	3	18	+48.571%
2026-09-21	2.7000	2.7000	2.7000	2.7000	+7.570%	6	18	+34.815%
2026-09-18	3.0500	3.1000	2.3800	2.5100	-16.333%	11	18	+45.020%
2026-09-17	3.0500	3.0500	3.0000	3.0000	-36.842%	2	16	+21.333%
2026-09-10	4.7500	4.7500	4.7500	4.7500	+20.253%	7	17	-23.368%
2026-09-09	3.9500	3.9500	3.9500	3.9500	-33.277%	15	22	-7.848%
2026-09-03	5.9800	5.9800	5.9200	5.9200	-1.824%	2	31	-38.514%
2026-09-02	5.7400	6.0300	5.7400	6.0300	+40.233%	12	33	-39.635%
2026-09-01	4.3000	4.3000	4.3000	4.3000	+4.369%	1	27	-15.349%
2026-08-31	4.1200	4.1200	4.1200	4.1200	+28.750%	3	27	-11.650%
2026-08-26	3.2000	3.2000	3.2000	3.2000	-4.192%	1	24	+13.750%
2026-08-21	3.3000	3.3400	3.3000	3.3400	-13.247%	2	23	+8.982%
2026-08-20	3.8500	3.8500	3.8500	3.8500	+23.397%	1	21	-5.455%
2026-08-19	3.0000	3.1200	3.0000	3.1200	+32.766%	2	21	+16.667%
2026-08-17	2.4900	2.4900	2.3500	2.3500	-2.083%	16	19	+54.894%
2026-08-14	2.4000	2.4000	2.4000	2.4000	0.000%	3	0	+51.667%

Share