Dark

Check out our Dark Pool Levels

FCEL20261002P19
FCEL Oct 2 2026 19.00 Put (FCEL261002P00019000)
option OPRA

EOD

Sep 21, 2026

1.68-23.288%(-0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6800	1.6800	1.6800	1.6800	-23.288%	1	125	0.000%
2026-09-18	2.1900	2.1900	2.1900	2.1900	-27.000%	2	125	-23.288%
2026-09-17	3.0000	3.0000	3.0000	3.0000	-25.000%	1	125	-44.000%
2026-09-15	4.0000	4.0000	4.0000	4.0000	+5.263%	2	126	-58.000%
2026-09-14	3.8000	3.8000	3.8000	3.8000	-20.833%	1	126	-55.789%
2026-09-03	4.8000	4.8000	4.8000	4.8000	-4.000%	1	126	-65.000%
2026-09-02	5.0000	5.0000	5.0000	5.0000	+42.857%	11	127	-66.400%
2026-08-31	3.1800	3.5000	3.1800	3.5000	+32.075%	84	118	-52.000%
2026-08-28	2.6500	2.6500	2.6500	2.6500	+3.922%	1	43	-36.604%
2026-08-27	2.5000	2.5500	2.5000	2.5500	-3.774%	41	42	-34.118%
2026-08-26	2.6500	2.6500	2.6500	2.6500	+15.217%	1	2	-36.604%
2026-08-18	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-26.957%

Share