Dark

Check out our API

FCEL20261002P18
FCEL Oct 2 2026 18.00 Put (FCEL261002P00018000)
option OPRA

EOD

Sep 24, 2026

1.93+45.113%(+0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1000	2.1600	1.9300	1.9300	+45.113%	4	123	0.000%
2026-09-23	1.4000	1.4000	1.2000	1.3300	+10.833%	70	125	+45.113%
2026-09-22	1.3500	1.3500	0.9000	1.2000	-11.111%	99	146	+60.833%
2026-09-21	1.1100	1.3500	1.0000	1.3500	+9.756%	53	146	+42.963%
2026-09-18	1.3600	1.7100	1.1000	1.2300	-13.380%	38	116	+56.911%
2026-09-17	1.5000	1.5200	1.3000	1.4200	-49.823%	64	110	+35.915%
2026-09-16	2.8300	2.8300	2.8300	2.8300	-10.726%	1	75	-31.802%
2026-09-14	3.3500	3.3500	3.1700	3.1700	+21.456%	37	74	-39.117%
2026-09-11	2.6800	2.8800	2.5000	2.6100	-31.854%	20	96	-26.054%
2026-09-02	3.8300	3.8300	3.8300	3.8300	+44.528%	5	89	-49.608%
2026-08-31	2.6500	2.6500	2.6500	2.6500	+16.740%	52	84	-27.170%
2026-08-28	2.1000	2.2700	2.1000	2.2700	+13.500%	11	32	-14.978%
2026-08-27	1.9000	2.0000	1.9000	2.0000	-9.091%	10	22	-3.500%
2026-08-21	2.2000	2.2000	2.2000	2.2000	-2.222%	1	19	-12.273%
2026-08-20	2.2500	2.2500	2.2500	2.2500	+22.951%	1	20	-14.222%
2026-08-18	1.8000	1.8300	1.7800	1.8300	+7.647%	18	19	+5.464%
2026-08-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	+13.529%

Share