Dark

Check out our API

FCEL20261002P17
FCEL Oct 2 2026 17.00 Put (FCEL261002P00017000)
option OPRA

EOD

Sep 24, 2026

1.15+36.905%(+0.31)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.5300	1.1000	1.1500	+36.905%	38	275	0.000%
2026-09-23	0.7300	0.8900	0.7000	0.8400	+29.231%	308	270	+36.905%
2026-09-22	0.9000	0.9000	0.6000	0.6500	-13.333%	82	355	+76.923%
2026-09-21	0.7000	0.9500	0.6000	0.7500	+7.143%	186	327	+53.333%
2026-09-18	0.9500	1.0100	0.7000	0.7000	-22.222%	16	190	+64.286%
2026-09-17	1.3000	1.3000	0.9000	0.9000	-56.098%	25	184	+27.778%
2026-09-16	2.0500	2.0500	2.0500	2.0500	-26.786%	10	180	-43.902%
2026-09-14	2.8400	2.8400	2.8000	2.8000	+47.368%	6	170	-58.929%
2026-09-11	1.9900	1.9900	1.9000	1.9000	+5.556%	6	170	-39.474%
2026-09-09	1.6500	1.8100	1.6500	1.8000	+33.333%	10	175	-36.111%
2026-09-08	1.8200	1.9000	1.3500	1.3500	-53.608%	12	166	-14.815%
2026-09-02	2.6000	2.9100	2.6000	2.9100	+41.951%	6	155	-60.481%
2026-08-31	2.0000	2.1500	2.0000	2.0500	+13.260%	130	160	-43.902%
2026-08-28	1.8100	1.8100	1.8100	1.8100	+16.774%	2	32	-36.464%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-11.429%	28	31	-25.806%
2026-08-21	1.7500	1.7500	1.7500	1.7500	+37.795%	1	3	-34.286%
2026-08-14	1.2700	1.2700	1.2700	1.2700	0.000%	3	3	-9.449%

Share