Dark

Check out our API

FCEL20261002P17.5
FCEL Oct 2 2026 17.50 Put (FCEL261002P00017500)
option OPRA

EOD

Sep 24, 2026

1.45+36.792%(+0.39)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7000	1.9100	1.4000	1.4500	+36.792%	37	120	0.000%
2026-09-23	1.0600	1.1200	0.9700	1.0600	+12.766%	224	113	+36.792%
2026-09-22	1.1500	1.1500	0.8200	0.9400	-1.053%	71	189	+54.255%
2026-09-21	1.0400	1.0800	0.8200	0.9500	-8.654%	174	176	+52.632%
2026-09-18	1.0700	1.3300	0.9700	1.0400	-11.111%	16	16	+39.423%
2026-09-17	1.4800	1.4800	1.1000	1.1700	-56.667%	25	16	+23.932%
2026-09-15	2.7000	2.7000	2.7000	2.7000	0.000%	1	0	-46.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC