Dark

Check out our API

FCEL20261002P16
FCEL Oct 2 2026 16.00 Put (FCEL261002P00016000)
option OPRA

EOD

Sep 24, 2026

0.7200+60.000%(+0.2700)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5500	0.9000	0.5500	0.7200	+60.000%	173	399	0.000%
2026-09-23	0.5500	0.5500	0.3800	0.4500	+4.651%	17	355	+60.000%
2026-09-22	0.4300	0.4300	0.2800	0.4300	+22.857%	67	343	+67.442%
2026-09-21	0.4000	0.5700	0.3000	0.3500	-30.000%	164	288	+105.714%
2026-09-18	0.5500	0.5800	0.4000	0.5000	-3.846%	83	226	+44.000%
2026-09-17	1.0000	1.0000	0.5000	0.5200	-66.013%	168	229	+38.462%
2026-09-16	1.3700	1.6500	1.2800	1.5300	-3.774%	130	134	-52.941%
2026-09-15	1.5600	1.6500	1.5500	1.5900	+2.581%	20	123	-54.717%
2026-09-14	1.8400	1.8500	1.5500	1.5500	-3.125%	32	123	-53.548%
2026-09-10	1.5000	1.6000	1.4200	1.6000	+23.077%	9	121	-55.000%
2026-09-09	1.0000	1.3000	1.0000	1.3000	+36.842%	34	118	-44.615%
2026-09-08	1.3500	1.3500	0.9000	0.9500	-56.019%	84	128	-24.211%
2026-09-04	2.1600	2.1600	2.1600	2.1600	-6.897%	4	77	-66.667%
2026-09-03	2.5300	2.5300	2.3200	2.3200	-13.109%	9	77	-68.966%
2026-09-02	2.1500	2.7000	2.0600	2.6700	+70.064%	6	86	-73.034%
2026-09-01	1.6800	1.6900	1.5700	1.5700	-1.875%	15	85	-54.140%
2026-08-31	1.6000	1.6000	1.6000	1.6000	+17.647%	5	71	-55.000%
2026-08-28	1.3000	1.3600	1.1500	1.3600	+18.261%	8	66	-47.059%
2026-08-27	1.1000	1.1500	1.1000	1.1500	-28.125%	6	60	-37.391%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+55.340%	54	55	-55.000%
2026-08-18	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-30.097%

Share