Dark

Check out our API

FCEL20261002P15
FCEL Oct 2 2026 15.00 Put (FCEL261002P00015000)
option OPRA

EOD

Sep 24, 2026

0.3500+75.000%(+0.1500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4100	0.2900	0.3500	+75.000%	11	147	0.000%
2026-09-23	0.2200	0.2200	0.1500	0.2000	0.000%	15	146	+75.000%
2026-09-21	0.2000	0.2000	0.1500	0.2000	-20.000%	19	149	+75.000%
2026-09-18	0.3400	0.3500	0.1800	0.2500	-28.571%	21	138	+40.000%
2026-09-17	0.4500	0.4500	0.3500	0.3500	-61.111%	9	138	0.000%
2026-09-16	0.9300	0.9600	0.9000	0.9000	-15.888%	35	146	-61.111%
2026-09-15	1.2200	1.2200	1.0000	1.0700	-17.692%	35	156	-67.290%
2026-09-14	1.3000	1.3000	1.0300	1.3000	+36.842%	24	141	-73.077%
2026-09-10	1.0200	1.0200	0.9500	0.9500	+11.765%	22	139	-63.158%
2026-09-09	0.7500	0.8700	0.7500	0.8500	+30.769%	12	124	-58.824%
2026-09-08	1.0000	1.0000	0.6500	0.6500	-58.333%	2	112	-46.154%
2026-09-04	1.5800	1.5800	1.5600	1.5600	-4.294%	3	112	-77.564%
2026-09-03	1.9200	1.9200	1.5900	1.6300	-14.211%	29	112	-78.528%
2026-09-02	1.9000	1.9300	1.9000	1.9000	+65.217%	4	104	-81.579%
2026-09-01	1.2300	1.2300	1.1500	1.1500	+4.545%	3	102	-69.565%
2026-08-31	1.1000	1.2000	1.1000	1.1000	+29.412%	75	100	-68.182%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-10.526%	25	59	-58.824%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-4.040%	7	34	-63.158%
2026-08-21	0.9900	0.9900	0.9900	0.9900	-1.980%	4	27	-64.646%
2026-08-20	1.0100	1.0100	1.0100	1.0100	+68.333%	1	23	-65.347%
2026-08-18	0.6000	0.6000	0.6000	0.6000	-7.692%	12	22	-41.667%
2026-08-17	0.6500	0.6500	0.6500	0.6500	0.000%	10	0	-46.154%

Share