Dark

Check out our Level2View

FCEL20261002P15.5
FCEL Oct 2 2026 15.50 Put (FCEL261002P00015500)
option OPRA

EOD

Sep 24, 2026

0.4700+56.667%(+0.1700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5300	0.4700	0.4700	+56.667%	5	83	0.000%
2026-09-23	0.2900	0.3000	0.2900	0.3000	+7.143%	2	79	+56.667%
2026-09-22	0.3500	0.3600	0.2800	0.2800	+16.667%	24	78	+67.857%
2026-09-21	0.3000	0.3500	0.2200	0.2400	-40.000%	44	56	+95.833%
2026-09-17	0.5300	0.5300	0.4000	0.4000	-66.102%	33	12	+17.500%
2026-09-16	1.0800	1.2800	1.0400	1.1800	-9.924%	127	0	-60.169%
2026-09-15	1.3300	1.3300	1.3100	1.3100	-4.380%	2	0	-64.122%
2026-09-14	1.6000	1.6000	1.3700	1.3700	0.000%	6	0	-65.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC