Dark

Check out our Level2View

FCEL20261002P14
FCEL Oct 2 2026 14.00 Put (FCEL261002P00014000)
option OPRA

EOD

Sep 24, 2026

0.1800+20.000%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1600	0.1800	0.1600	0.1800	+20.000%	6	609	0.000%
2026-09-23	0.0500	0.1500	0.0500	0.1500	+66.667%	3	609	+20.000%
2026-09-22	0.1000	0.1000	0.0600	0.0900	0.000%	21	609	+100.000%
2026-09-21	0.1000	0.1000	0.0900	0.0900	-40.000%	490	615	+100.000%
2026-09-18	0.1100	0.1700	0.1100	0.1500	-31.818%	7	132	+20.000%
2026-09-17	0.3000	0.3000	0.2200	0.2200	-63.333%	2	132	-18.182%
2026-09-16	0.5500	0.6000	0.5500	0.6000	-7.692%	14	132	-70.000%
2026-09-15	0.7000	0.7000	0.6500	0.6500	-4.412%	20	132	-72.308%
2026-09-14	0.8000	1.0000	0.6500	0.6800	+11.475%	86	152	-73.529%
2026-09-10	0.6100	0.6100	0.6100	0.6100	+52.500%	3	133	-70.492%
2026-09-08	0.5500	0.6500	0.4000	0.4000	-57.895%	9	131	-55.000%
2026-09-04	1.0100	1.1500	0.9500	0.9500	-11.215%	10	124	-81.053%
2026-09-03	1.3100	1.4200	1.0700	1.0700	-20.741%	13	124	-83.178%
2026-09-02	1.1000	1.3600	1.1000	1.3500	+98.529%	9	123	-86.667%
2026-08-31	0.7300	0.8000	0.6800	0.6800	+70.000%	133	123	-73.529%
2026-08-14	0.5200	0.5200	0.4000	0.4000	0.000%	2	1	-55.000%

Share