Dark

Check out our Dark Pool Levels

FCEL20261002P14.5
FCEL Oct 2 2026 14.50 Put (FCEL261002P00014500)
option OPRA

EOD

Sep 24, 2026

0.2200+83.333%(+0.1000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.3000	0.1800	0.2200	+83.333%	26	40	0.000%
2026-09-23	0.1000	0.1200	0.1000	0.1200	+20.000%	20	40	+83.333%
2026-09-22	0.2000	0.2000	0.1000	0.1000	-62.963%	19	20	+120.000%
2026-09-17	0.2600	0.2700	0.2600	0.2700	-61.972%	2	2	-18.519%
2026-09-16	0.7100	0.7100	0.7100	0.7100	-18.391%	1	0	-69.014%
2026-09-15	0.9100	0.9100	0.8400	0.8700	-13.861%	10	0	-74.713%
2026-09-14	1.2100	1.2100	1.0100	1.0100	0.000%	10	0	-78.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC