Dark

Check out our Level2View

FCEL20261002P13
FCEL Oct 2 2026 13.00 Put (FCEL261002P00013000)
option OPRA

EOD

Sep 24, 2026

0.1000+100.000%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.2000	0.1000	0.1000	+100.000%	10	30	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-61.538%	1	25	+100.000%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-23.529%	1	26	-23.077%
2026-09-18	0.1000	0.1700	0.1000	0.1700	-15.000%	2	26	-41.176%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-25.926%	1	26	-50.000%
2026-09-16	0.2700	0.3000	0.2700	0.2700	-15.625%	8	26	-62.963%
2026-09-15	0.4000	0.4000	0.3200	0.3200	-36.000%	51	26	-68.750%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+25.000%	15	25	-80.000%
2026-09-11	0.4000	0.4000	0.4000	0.4000	+14.286%	2	25	-75.000%
2026-09-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	23	-71.429%
2026-09-08	0.4200	0.4200	0.3500	0.3500	-58.824%	2	23	-71.429%
2026-09-03	0.7000	0.8500	0.7000	0.8500	0.000%	15	22	-88.235%
2026-09-02	0.7500	0.8500	0.6900	0.8500	+70.000%	5	7	-88.235%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-15.254%	1	2	-80.000%
2026-08-20	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-83.051%

Share