Dark

Check out our Level2View

FCEL20261002P12
FCEL Oct 2 2026 12.00 Put (FCEL261002P00012000)
option OPRA

EOD

Sep 24, 2026

0.0700-53.333%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0700	0.0700	-53.333%	1	32	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	10	31	-53.333%
2026-09-16	0.2200	0.2200	0.1500	0.1500	-40.000%	2	41	-53.333%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+66.667%	1	41	-72.000%
2026-09-08	0.3000	0.3000	0.1500	0.1500	-62.500%	4	40	-53.333%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-27.273%	1	39	-82.500%
2026-09-03	0.5000	0.5500	0.5000	0.5500	0.000%	10	39	-87.273%
2026-09-02	0.4400	0.5500	0.4200	0.5500	+103.704%	27	29	-87.273%
2026-09-01	0.2700	0.2700	0.2700	0.2700	+8.000%	1	15	-74.074%
2026-08-31	0.2700	0.2700	0.2500	0.2500	-7.407%	20	15	-72.000%
2026-08-27	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2	-74.074%
2026-08-24	0.3000	0.3000	0.3000	0.3000	+30.435%	1	2	-76.667%
2026-08-18	0.2500	0.2500	0.2000	0.2300	0.000%	5	1	-69.565%

Share