Dark

Check out our API

FCEL20261002C26
FCEL Oct 2 2026 26.00 Call (FCEL261002C00026000)
option OPRA

EOD

Sep 18, 2026

0.1200-29.412%(-0.0500)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1100	0.1200	0.1100	0.1200	-29.412%	101	159	0.000%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-37.037%	50	58	-29.412%
2026-09-10	0.2700	0.2700	0.2700	0.2700	+440.000%	1	12	-55.556%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-95.238%	4	12	+140.000%
2026-08-27	1.0500	1.0500	1.0500	1.0500	-6.250%	6	12	-88.571%
2026-08-25	1.3000	1.3000	1.1200	1.1200	-10.400%	3	6	-89.286%
2026-08-20	1.2500	1.2500	1.2500	1.2500	-21.875%	3	5	-90.400%
2026-08-19	1.6000	1.6000	1.6000	1.6000	-26.267%	1	5	-92.500%
2026-08-18	2.5000	2.5000	2.1700	2.1700	-21.091%	2	5	-94.470%
2026-08-14	2.7500	2.7500	2.7500	2.7500	0.000%	3	0	-95.636%

Share