Dark

Check out our API

FCEL20261002C25
FCEL Oct 2 2026 25.00 Call (FCEL261002C00025000)
option OPRA

EOD

Sep 18, 2026

0.1500+25.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.1500	0.1500	0.1500	+25.000%	1	39	0.000%
2026-09-17	0.1000	0.1200	0.1000	0.1200	+33.333%	4	39	+25.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-74.286%	4	38	+66.667%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+94.444%	1	34	-57.143%
2026-09-04	0.1800	0.1800	0.1800	0.1800	+260.000%	1	33	-16.667%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-88.889%	1	33	+200.000%
2026-08-31	0.5500	0.5500	0.4500	0.4500	-55.000%	2	32	-66.667%
2026-08-26	1.0000	1.0000	1.0000	1.0000	+17.647%	30	31	-85.000%
2026-08-24	1.3000	1.3000	0.8500	0.8500	-41.379%	3	1	-82.353%
2026-08-21	1.3500	1.4500	1.3500	1.4500	-35.556%	8	1	-89.655%
2026-08-19	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-93.333%

Share